Рыночная кепка $2.75T
1.69%
Объем 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Anubhav Trainings (ATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004889 | $0.00004882 | $0.00004914 | $0.00004904 | $1,592 | - |
| Mar-15 2026 | $0.00004909 | $0.00004875 | $0.00004909 | $0.000049 | $725 | - |
| Mar-14 2026 | $0.00004901 | $0.00004873 | $0.00004901 | $0.00004874 | $213 | - |
| Mar-13 2026 | $0.00004874 | $0.00004874 | $0.00004913 | $0.00004901 | $1,811 | - |
| Mar-12 2026 | $0.00004899 | $0.00004873 | $0.00004903 | $0.00004876 | $1,040 | - |
| Mar-11 2026 | $0.00004879 | $0.00004872 | $0.00004903 | $0.00004898 | $1,255 | - |
| Mar-10 2026 | $0.00004872 | $0.00004872 | $0.00004901 | $0.00004872 | $698 | - |
| Mar-09 2026 | $0.00004873 | $0.00004868 | $0.00004899 | $0.0000487 | $1,633 | - |
| Mar-08 2026 | $0.00004888 | $0.00004866 | $0.00004894 | $0.00004892 | $1,052 | - |
| Mar-07 2026 | $0.00004892 | $0.00004868 | $0.00004894 | $0.0000487 | $4 | - |
| Mar-06 2026 | $0.0000487 | $0.0000487 | $0.00004904 | $0.0000488 | - | - |
| Mar-05 2026 | $0.0000488 | $0.00004877 | $0.00004911 | $0.00004882 | $1,439 | - |
| Mar-04 2026 | $0.0000488 | $0.00004872 | $0.00004911 | $0.00004902 | $2,599 | - |
| Mar-03 2026 | $0.00004901 | $0.00004871 | $0.00004901 | $0.00004879 | $2,390 | - |
| Mar-02 2026 | $0.00004901 | $0.00004869 | $0.00004908 | $0.00004894 | $2,289 | - |