Рыночная кепка $3.27T
-2.07%
Объем 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Anubhav Trainings (ATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004939 | $0.00004872 | $0.00004941 | $0.00004872 | $3,846 | - |
| Nov-17 2025 | $0.00004873 | $0.0000487 | $0.0000492 | $0.00004883 | $3,415 | - |
| Nov-16 2025 | $0.00004905 | $0.00004857 | $0.00004911 | $0.00004881 | $3,285 | - |
| Nov-15 2025 | $0.00004856 | $0.00004856 | $0.00004889 | $0.00004881 | - | - |
| Nov-14 2025 | $0.00004877 | $0.00004851 | $0.00004891 | $0.00004864 | $4,893 | - |
| Nov-13 2025 | $0.00004886 | $0.00004858 | $0.0000491 | $0.00004876 | $3,286 | - |
| Nov-12 2025 | $0.00004876 | $0.00004856 | $0.0000491 | $0.00004856 | - | - |
| Nov-11 2025 | $0.00004864 | $0.00004859 | $0.00004945 | $0.00004901 | - | - |
| Nov-10 2025 | $0.00004926 | $0.00004895 | $0.00004932 | $0.00004919 | $10,997 | - |
| Nov-09 2025 | $0.0000489 | $0.00004881 | $0.00004915 | $0.00004907 | $1,876 | - |
| Nov-08 2025 | $0.00004908 | $0.0000488 | $0.00004916 | $0.00004889 | $1,167 | - |
| Nov-07 2025 | $0.00004889 | $0.00004889 | $0.00004931 | $0.00004919 | - | - |
| Nov-06 2025 | $0.00004896 | $0.00004895 | $0.00004932 | $0.00004906 | $2,085 | - |
| Nov-05 2025 | $0.00004929 | $0.00004884 | $0.00004933 | $0.00004925 | $2,859 | - |
| Nov-04 2025 | $0.00004909 | $0.00004877 | $0.00004946 | $0.00004911 | $7,527 | - |