Рыночная кепка $2.35T
-4.46%
Объем 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
Anubhav Trainings (ATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004881 | $0.00004852 | $0.00004886 | $0.00004866 | $1,859 | - |
| Feb-22 2026 | $0.00004865 | $0.0000486 | $0.00004883 | $0.00004872 | $313 | - |
| Feb-21 2026 | $0.00004873 | $0.00004867 | $0.00004911 | $0.00004869 | $303 | - |
| Feb-20 2026 | $0.00004869 | $0.00004863 | $0.00004895 | $0.00004891 | - | - |
| Feb-19 2026 | $0.00004888 | $0.0000486 | $0.00004891 | $0.00004889 | - | - |
| Feb-18 2026 | $0.00004883 | $0.00004861 | $0.00004896 | $0.0000487 | - | - |
| Feb-17 2026 | $0.0000487 | $0.00004868 | $0.00004901 | $0.00004899 | - | - |
| Feb-16 2026 | $0.00004891 | $0.00004867 | $0.00004899 | $0.00004898 | $1,298 | - |
| Feb-15 2026 | $0.0000487 | $0.0000487 | $0.00004907 | $0.00004877 | $1,448 | - |
| Feb-14 2026 | $0.000049 | $0.00004868 | $0.00004901 | $0.00004868 | $569 | - |
| Feb-13 2026 | $0.00004868 | $0.00004855 | $0.00004896 | $0.00004881 | - | - |
| Feb-12 2026 | $0.00004878 | $0.00004853 | $0.00004892 | $0.00004883 | $1,652 | - |
| Feb-11 2026 | $0.00004858 | $0.00004857 | $0.00004893 | $0.00004888 | $2,377 | - |
| Feb-10 2026 | $0.00004887 | $0.00004864 | $0.00004897 | $0.00004873 | $1,089 | - |
| Feb-09 2026 | $0.00004901 | $0.00004864 | $0.00004901 | $0.00004898 | - | - |