Рыночная кепка $2.64T
3.81%
Объем 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Монеты
34.468
+3
Биржи
885
Последнее обновление
3 минут тому назад
Anubhav Trainings (ATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004892 | $0.0000485 | $0.00004894 | $0.00004861 | $1,235 | - |
| Apr-06 2026 | $0.00004861 | $0.00004861 | $0.00004891 | $0.00004889 | $795 | - |
| Apr-05 2026 | $0.00004888 | $0.00004859 | $0.00004888 | $0.00004868 | $621 | - |
| Apr-04 2026 | $0.00004868 | $0.00004868 | $0.00004887 | $0.00004887 | - | - |
| Apr-03 2026 | $0.00004887 | $0.0000486 | $0.00004887 | $0.0000486 | - | - |
| Apr-02 2026 | $0.0000486 | $0.00004857 | $0.00004886 | $0.00004867 | $1,153 | - |
| Apr-01 2026 | $0.00004867 | $0.0000486 | $0.00004897 | $0.00004892 | $1,547 | - |
| Mar-31 2026 | $0.00004869 | $0.00004865 | $0.00004893 | $0.00004867 | $1,234 | - |
| Mar-30 2026 | $0.00004867 | $0.00004865 | $0.00004897 | $0.00004886 | $1,021 | - |
| Mar-29 2026 | $0.00004886 | $0.00004863 | $0.0000489 | $0.00004863 | $667 | - |
| Mar-28 2026 | $0.00004863 | $0.00004863 | $0.00004894 | $0.00004893 | $380 | - |
| Mar-27 2026 | $0.00004891 | $0.00004867 | $0.000049 | $0.000049 | - | - |
| Mar-26 2026 | $0.000049 | $0.00004874 | $0.000049 | $0.00004898 | - | - |
| Mar-25 2026 | $0.00004898 | $0.00004883 | $0.00004913 | $0.00004909 | $376 | - |
| Mar-24 2026 | $0.00004913 | $0.0000488 | $0.00004913 | $0.00004886 | $884 | - |