Рыночная кепка $3.94T
                                    -0.3%
                        
    
        Объем 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Монеты
        33.573
                    +7
            
    
        Биржи
        885
    
        
        Последнее обновление
        32 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - | 
| Oct-29 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - | 
| Oct-28 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - | 
| Oct-27 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - | 
| Oct-26 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - | 
| Oct-25 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - | 
| Oct-24 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - | 
| Oct-23 2025 | $0.057829 | $0.052251 | $0.057829 | $0.054291 | - | - | 
| Oct-22 2025 | $0.054299 | $0.054222 | $0.054346 | $0.054273 | $19,224 | - | 
| Oct-21 2025 | $0.05421 | $0.053796 | $0.054661 | $0.054655 | $33,387 | - | 
| Oct-20 2025 | $0.054646 | $0.053467 | $0.054734 | $0.053787 | $20,633 | - | 
| Oct-19 2025 | $0.053757 | $0.053447 | $0.055557 | $0.054994 | $31,246 | - | 
| Oct-18 2025 | $0.055029 | $0.054975 | $0.058263 | $0.058121 | $18,762 | - | 
| Oct-17 2025 | $0.05815 | $0.057958 | $0.059166 | $0.059166 | $29,300 | - | 
| Oct-16 2025 | $0.059177 | $0.05672 | $0.059194 | $0.057843 | $24,584 | - | 
