Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
1 минут тому назад
Antalyaspor Token (AKREP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-31 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-30 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-29 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-28 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-27 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-26 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-25 2024 | $0.140283 | $0.140236 | $0.140316 | $0.140244 | - | - |
| Oct-24 2024 | $0.140285 | $0.140021 | $0.141089 | $0.140042 | $3,452 | - |
| Oct-23 2024 | $0.14004 | $0.140037 | $0.146853 | $0.146824 | $3,666 | - |
| Oct-22 2024 | $0.146827 | $0.146327 | $0.153049 | $0.15066 | $176 | - |
| Oct-21 2024 | $0.150645 | $0.140089 | $0.150683 | $0.145898 | $912 | - |
| Oct-20 2024 | $0.146009 | $0.146009 | $0.155252 | $0.155252 | $409 | - |
| Oct-19 2024 | $0.155252 | $0.15175 | $0.155252 | $0.155252 | $856 | - |
| Oct-18 2024 | $0.155252 | $0.142006 | $0.155433 | $0.142407 | $647 | - |