Рыночная кепка $2.50T
2.01%
Объем 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
Antalyaspor Token (AKREP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.142403 | $0.142358 | $0.157591 | $0.152175 | $2,959 | - |
| Oct-16 2024 | $0.152157 | $0.138152 | $0.179681 | $0.139351 | $2,674 | - |
| Oct-15 2024 | $0.139327 | $0.136845 | $0.146891 | $0.136845 | $523 | - |
| Oct-14 2024 | $0.136826 | $0.135101 | $0.149403 | $0.149353 | $1,945 | - |
| Oct-13 2024 | $0.149342 | $0.137417 | $0.149342 | $0.137709 | $180 | - |
| Oct-12 2024 | $0.142669 | $0.137417 | $0.145878 | $0.145878 | $49 | - |
| Oct-11 2024 | $0.145878 | $0.137045 | $0.148125 | $0.146166 | $437 | - |
| Oct-10 2024 | $0.146179 | $0.131817 | $0.152315 | $0.151792 | $650 | - |
| Oct-09 2024 | $0.157612 | $0.128987 | $0.157612 | $0.128987 | $2,498 | - |
| Oct-08 2024 | $0.129072 | $0.129026 | $0.139191 | $0.131906 | $1,088 | - |
| Oct-07 2024 | $0.131892 | $0.131892 | $0.14421 | $0.142449 | $1,410 | - |
| Oct-06 2024 | $0.142428 | $0.131866 | $0.147951 | $0.133411 | $693 | - |
| Oct-05 2024 | $0.138373 | $0.129324 | $0.148883 | $0.148883 | $2,658 | - |
| Oct-04 2024 | $0.148883 | $0.137815 | $0.159765 | $0.137831 | $175 | - |
| Oct-03 2024 | $0.137802 | $0.120284 | $0.169211 | $0.169123 | $4,736 | - |