Рыночная кепка $2.19T
-2.03%
Объем 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Antalyaspor Token (AKREP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.273434 | $0.255004 | $0.276257 | $0.276238 | $100 | - |
| Aug-13 2024 | $0.276252 | $0.253173 | $0.276979 | $0.253562 | $12 | - |
| Aug-12 2024 | $0.253482 | $0.252061 | $0.262968 | $0.25381 | $207 | - |
| Aug-11 2024 | $0.253831 | $0.251418 | $0.280083 | $0.251418 | $318 | - |
| Aug-10 2024 | $0.251716 | $0.239776 | $0.287552 | $0.286657 | $252 | - |
| Aug-09 2024 | $0.286657 | $0.223801 | $0.286657 | $0.223817 | $660 | - |
| Aug-08 2024 | $0.237225 | $0.220988 | $0.247763 | $0.225151 | $148 | - |
| Aug-07 2024 | $0.225303 | $0.222818 | $0.261813 | $0.247176 | $92 | - |
| Aug-06 2024 | $0.247158 | $0.210352 | $0.247395 | $0.210812 | $980 | - |
| Aug-05 2024 | $0.210787 | $0.201152 | $0.270588 | $0.270588 | $1,698 | - |
| Aug-04 2024 | $0.270604 | $0.210684 | $0.281772 | $0.281772 | $593 | - |
| Aug-03 2024 | $0.229335 | $0.229335 | $0.290813 | $0.250129 | $766 | - |
| Aug-02 2024 | $0.250129 | $0.241084 | $0.292188 | $0.287659 | $121 | - |
| Aug-01 2024 | $0.287659 | $0.235104 | $0.291808 | $0.291742 | $531 | - |
| Jul-31 2024 | $0.291685 | $0.278968 | $0.292686 | $0.279326 | $350 | - |