Рыночная кепка $2.46T
-0.81%
Объем 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Монеты
28.358
+30
Биржи
885
Последнее обновление
1 минут тому назад
Antalyaspor Token (AKREP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.287659 | $0.235104 | $0.291808 | $0.291742 | $531 | - |
| Jul-31 2024 | $0.291685 | $0.278968 | $0.292686 | $0.279326 | $350 | - |
| Jul-30 2024 | $0.279362 | $0.265812 | $0.279628 | $0.265884 | $1,597 | - |
| Jul-29 2024 | $0.26584 | $0.253981 | $0.294644 | $0.253981 | $437 | - |
| Jul-28 2024 | $0.253997 | $0.242855 | $0.296823 | $0.242855 | $806 | - |
| Jul-27 2024 | $0.242855 | $0.235578 | $0.272871 | $0.2389 | $1,496 | - |
| Jul-26 2024 | $0.2389 | $0.23671 | $0.257739 | $0.250893 | $259 | - |
| Jul-25 2024 | $0.250918 | $0.232321 | $0.251133 | $0.233417 | $192 | - |
| Jul-24 2024 | $0.233405 | $0.229975 | $0.245332 | $0.243591 | $1,694 | - |
| Jul-23 2024 | $0.243574 | $0.223074 | $0.243705 | $0.239355 | $1,081 | - |
| Jul-22 2024 | $0.239243 | $0.216025 | $0.24195 | $0.216231 | $364 | - |
| Jul-21 2024 | $0.216215 | $0.212849 | $0.243732 | $0.212849 | $411 | - |
| Jul-20 2024 | $0.212849 | $0.208828 | $0.229805 | $0.208828 | $326 | - |
| Jul-19 2024 | $0.208828 | $0.201315 | $0.219421 | $0.201505 | $892 | - |
| Jul-18 2024 | $0.201503 | $0.200255 | $0.210533 | $0.200326 | $105 | - |