Рыночная кепка $2.21T
2.72%
Объем 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Монеты
28.782
+17
Биржи
885
Последнее обновление
54 секунд тому назад
Antalyaspor Token (AKREP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.193402 | $0.178343 | $0.208851 | $0.207148 | $5,117 | - |
| Sep-16 2024 | $0.207179 | $0.190028 | $0.214941 | $0.214758 | $1,380 | - |
| Sep-15 2024 | $0.200246 | $0.199192 | $0.21781 | $0.212286 | $2,234 | - |
| Sep-14 2024 | $0.210222 | $0.18634 | $0.217888 | $0.18634 | $1,410 | - |
| Sep-13 2024 | $0.18575 | $0.178969 | $0.212052 | $0.184834 | $7,612 | - |
| Sep-12 2024 | $0.184817 | $0.176988 | $0.23125 | $0.209962 | $1,022 | - |
| Sep-11 2024 | $0.209964 | $0.209964 | $0.242173 | $0.219817 | $1,677 | - |
| Sep-10 2024 | $0.2185 | $0.215123 | $0.24491 | $0.227022 | $498 | - |
| Sep-09 2024 | $0.227 | $0.213063 | $0.230542 | $0.230488 | $30 | - |
| Sep-08 2024 | $0.23051 | $0.212617 | $0.23051 | $0.223497 | $687 | - |
| Sep-07 2024 | $0.223497 | $0.211734 | $0.232614 | $0.211734 | $401 | - |
| Sep-06 2024 | $0.211734 | $0.211065 | $0.224899 | $0.211265 | $144 | - |
| Sep-05 2024 | $0.211259 | $0.210414 | $0.230264 | $0.219142 | $90 | - |
| Sep-04 2024 | $0.219144 | $0.207429 | $0.254378 | $0.254378 | $2,892 | - |
| Sep-03 2024 | $0.254397 | $0.233035 | $0.260801 | $0.233136 | $483 | - |