Рыночная кепка $2.41T
4.67%
Объем 24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Antalyaspor Token (AKREP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.236215 | $0.231164 | $0.24299 | $0.236719 | $162 | - |
| Aug-22 2024 | $0.236736 | $0.228089 | $0.243913 | $0.232819 | $924 | - |
| Aug-21 2024 | $0.232851 | $0.227239 | $0.241681 | $0.233266 | $506 | - |
| Aug-20 2024 | $0.233363 | $0.227588 | $0.24761 | $0.24761 | $675 | - |
| Aug-19 2024 | $0.247449 | $0.222223 | $0.258208 | $0.258208 | $1,702 | - |
| Aug-18 2024 | $0.250472 | $0.246776 | $0.266696 | $0.262313 | $5,329 | - |
| Aug-17 2024 | $0.268552 | $0.256075 | $0.272116 | $0.256075 | $5,517 | - |
| Aug-16 2024 | $0.256075 | $0.256075 | $0.320521 | $0.296779 | $3,383 | - |
| Aug-15 2024 | $0.325195 | $0.256388 | $0.325195 | $0.273412 | $1,079 | - |
| Aug-14 2024 | $0.273434 | $0.255004 | $0.276257 | $0.276238 | $100 | - |
| Aug-13 2024 | $0.276252 | $0.253173 | $0.276979 | $0.253562 | $12 | - |
| Aug-12 2024 | $0.253482 | $0.252061 | $0.262968 | $0.25381 | $207 | - |
| Aug-11 2024 | $0.253831 | $0.251418 | $0.280083 | $0.251418 | $318 | - |
| Aug-10 2024 | $0.251716 | $0.239776 | $0.287552 | $0.286657 | $252 | - |
| Aug-09 2024 | $0.286657 | $0.223801 | $0.286657 | $0.223817 | $660 | - |