Рыночная кепка $3.54T
2.08%
Объем 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Монеты
30.696
+29
Биржи
885
Последнее обновление
1 минут тому назад
Anoncoin (ANC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.039624 | $0.039161 | $0.04192 | $0.041699 | $81 | - |
| Jan-13 2025 | $0.041506 | $0.039951 | $0.042686 | $0.042499 | $1 | - |
| Jan-12 2025 | $0.042331 | $0.039465 | $0.048955 | $0.048219 | $265 | - |
| Jan-11 2025 | $0.048249 | $0.048249 | $0.07257 | $0.05014 | $162 | - |
| Jan-10 2025 | $0.050207 | $0.049264 | $0.079682 | $0.078725 | $143 | - |
| Jan-09 2025 | $0.078588 | $0.047912 | $0.080046 | $0.04842 | $92 | - |
| Jan-08 2025 | $0.048455 | $0.047914 | $0.078566 | $0.058202 | $499 | - |
| Jan-07 2025 | $0.058192 | $0.056758 | $0.08354 | $0.059082 | $41 | - |
| Jan-06 2025 | $0.059082 | $0.056811 | $0.059317 | $0.057089 | - | - |
| Jan-05 2025 | $0.057091 | $0.055923 | $0.083201 | $0.056045 | $280 | - |
| Jan-04 2025 | $0.056003 | $0.055643 | $0.056191 | $0.055912 | $0 | - |
| Jan-03 2025 | $0.055961 | $0.054931 | $0.079403 | $0.079403 | $0 | - |
| Jan-02 2025 | $0.079403 | $0.077327 | $0.080005 | $0.077327 | - | - |
| Jan-01 2025 | $0.077502 | $0.048405 | $0.077502 | $0.070237 | $206 | - |
| Dec-31 2024 | $0.070101 | $0.069111 | $0.071785 | $0.069397 | $25 | - |