Рыночная кепка $3.32T
-0.23%
Объем 24h $174.05B
49.06%
BTC % 54.44%
0.05%
ETH % 11.3%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Anome (ANOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.052557 | $0.051835 | $0.052944 | $0.05294 | $910,362 | $1,576,734 |
| Jan-10 2026 | $0.053221 | $0.052884 | $0.053885 | $0.052884 | $852,043 | $1,596,636 |
| Jan-09 2026 | $0.052838 | $0.051044 | $0.052883 | $0.051193 | $1,077,818 | $1,585,143 |
| Jan-08 2026 | $0.05146 | $0.05146 | $0.052619 | $0.051706 | $1,086,094 | $1,543,813 |
| Jan-07 2026 | $0.051656 | $0.050989 | $0.051919 | $0.05185 | $916,233 | $1,549,709 |
| Jan-06 2026 | $0.051756 | $0.051046 | $0.052093 | $0.052093 | $1,042,792 | $1,552,688 |
| Jan-05 2026 | $0.05217 | $0.051985 | $0.05285 | $0.052045 | $1,083,113 | $1,565,112 |
| Jan-04 2026 | $0.052066 | $0.052066 | $0.053409 | $0.053178 | $915,384 | $1,561,995 |
| Jan-03 2026 | $0.053363 | $0.052557 | $0.053872 | $0.052557 | $847,352 | $1,600,914 |
| Jan-02 2026 | $0.052539 | $0.050395 | $0.052539 | $0.050567 | $1,053,942 | $1,576,193 |
| Jan-01 2026 | $0.050532 | $0.050532 | $0.052824 | $0.0528 | $848,556 | $1,515,989 |
| Dec-31 2025 | $0.053109 | $0.053053 | $0.053877 | $0.053211 | $938,435 | $1,593,299 |
| Dec-30 2025 | $0.053257 | $0.051495 | $0.053257 | $0.05208 | $1,139,678 | $1,597,711 |
| Dec-29 2025 | $0.052014 | $0.051962 | $0.054224 | $0.054168 | $1,100,659 | $1,560,443 |
| Dec-28 2025 | $0.054018 | $0.0529 | $0.054953 | $0.054953 | $918,098 | $1,620,540 |