Рыночная кепка $2.50T
-0.34%
Объем 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Anome (ANOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.039392 | $0.038502 | $0.040431 | $0.040431 | $1,779,498 | $1,181,762 |
| Apr-03 2026 | $0.040385 | $0.03952 | $0.041011 | $0.039922 | $1,834,622 | $1,211,564 |
| Apr-02 2026 | $0.039961 | $0.039169 | $0.040862 | $0.039905 | $2,271,869 | $1,198,836 |
| Apr-01 2026 | $0.039975 | $0.038976 | $0.043976 | $0.042824 | $2,618,739 | $1,199,253 |
| Mar-31 2026 | $0.043474 | $0.043063 | $0.044406 | $0.043882 | $2,107,180 | $1,304,222 |
| Mar-30 2026 | $0.043699 | $0.041757 | $0.044999 | $0.041757 | $2,278,751 | $1,310,978 |
| Mar-29 2026 | $0.041902 | $0.040329 | $0.042227 | $0.040336 | $1,265,873 | $1,257,083 |
| Mar-28 2026 | $0.040422 | $0.039921 | $0.040696 | $0.039925 | $740,144 | $1,212,688 |
| Mar-27 2026 | $0.039997 | $0.03985 | $0.041948 | $0.041948 | $1,738,672 | $1,199,929 |
| Mar-26 2026 | $0.042029 | $0.042029 | $0.042972 | $0.042806 | $1,165,892 | $1,260,892 |
| Mar-25 2026 | $0.042575 | $0.037152 | $0.042963 | $0.037174 | $1,721,183 | $1,277,263 |
| Mar-24 2026 | $0.037012 | $0.036402 | $0.037213 | $0.036402 | $944,837 | $1,110,370 |
| Mar-23 2026 | $0.036267 | $0.035647 | $0.036591 | $0.036591 | $2,570,077 | $1,088,029 |
| Mar-22 2026 | $0.036578 | $0.036578 | $0.038024 | $0.037648 | $752,944 | $1,097,343 |
| Mar-21 2026 | $0.03758 | $0.03717 | $0.039349 | $0.039334 | $750,449 | $1,127,404 |