Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Anome (ANOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.016892 | $0.016773 | $0.017361 | $0.017089 | $1,415,634 | $506,781 |
| Feb-21 2026 | $0.016816 | $0.016816 | $0.019017 | $0.018344 | $1,201,362 | $504,483 |
| Feb-20 2026 | $0.018364 | $0.017999 | $0.019112 | $0.019112 | $1,668,265 | $550,929 |
| Feb-19 2026 | $0.019197 | $0.018711 | $0.019306 | $0.019306 | $1,240,513 | $575,916 |
| Feb-18 2026 | $0.019437 | $0.019066 | $0.020077 | $0.019066 | $1,190,705 | $583,115 |
| Feb-17 2026 | $0.019056 | $0.018747 | $0.019056 | $0.018882 | $1,332,212 | $571,693 |
| Feb-16 2026 | $0.018906 | $0.01814 | $0.018906 | $0.01814 | $1,080,576 | $567,203 |
| Feb-15 2026 | $0.018119 | $0.017794 | $0.01835 | $0.018115 | $1,312,969 | $543,597 |
| Feb-14 2026 | $0.017983 | $0.017307 | $0.017994 | $0.017578 | $1,267,950 | $539,495 |
| Feb-13 2026 | $0.017711 | $0.017406 | $0.018409 | $0.018228 | $1,376,309 | $531,353 |
| Feb-12 2026 | $0.018127 | $0.017875 | $0.018381 | $0.018381 | $1,311,111 | $543,824 |
| Feb-11 2026 | $0.018378 | $0.018095 | $0.018497 | $0.018497 | $1,328,033 | $551,357 |
| Feb-10 2026 | $0.018468 | $0.018459 | $0.018968 | $0.018722 | $1,370,093 | $554,069 |
| Feb-09 2026 | $0.018826 | $0.018698 | $0.019573 | $0.018724 | $1,412,098 | $564,795 |
| Feb-08 2026 | $0.019272 | $0.018426 | $0.021381 | $0.020328 | $1,500,457 | $578,178 |