Рыночная кепка $2.76T
-3.01%
Объем 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Монеты
34.187
+4
Биржи
885
Последнее обновление
2 минут тому назад
Anoma (XAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00917585 | $0.00866416 | $0.00918343 | $0.00868379 | $14,180,201 | $22,939,627 |
| Feb-01 2026 | $0.00865346 | $0.00865346 | $0.00949118 | $0.00918131 | $11,148,983 | $21,633,673 |
| Jan-31 2026 | $0.00902143 | $0.00845666 | $0.010403 | $0.010336 | $11,104,985 | $22,553,581 |
| Jan-30 2026 | $0.010327 | $0.010016 | $0.010469 | $0.01013 | $10,670,138 | $25,817,770 |
| Jan-29 2026 | $0.010114 | $0.00986255 | $0.010782 | $0.010782 | $12,285,575 | $25,285,505 |
| Jan-28 2026 | $0.010944 | $0.010812 | $0.011619 | $0.011535 | $10,752,506 | $27,360,710 |
| Jan-27 2026 | $0.011515 | $0.011001 | $0.011645 | $0.011376 | $8,592,839 | $28,788,795 |
| Jan-26 2026 | $0.011279 | $0.01064 | $0.011516 | $0.011233 | $15,730,291 | $28,199,561 |
| Jan-25 2026 | $0.01113 | $0.011119 | $0.012344 | $0.011973 | $15,125,350 | $27,825,154 |
| Jan-24 2026 | $0.011903 | $0.01182 | $0.012665 | $0.012156 | $6,008,457 | $29,757,602 |
| Jan-23 2026 | $0.012194 | $0.012039 | $0.012762 | $0.01264 | $16,208,821 | $30,485,484 |
| Jan-22 2026 | $0.012463 | $0.012193 | $0.014126 | $0.013999 | $15,124,789 | $31,159,039 |
| Jan-21 2026 | $0.0141 | $0.013412 | $0.014259 | $0.013412 | $16,529,387 | $35,251,288 |
| Jan-20 2026 | $0.013446 | $0.013446 | $0.014453 | $0.014453 | $18,347,666 | $33,615,464 |
| Jan-19 2026 | $0.014417 | $0.014066 | $0.014731 | $0.014066 | $16,262,074 | $36,043,377 |