Рыночная кепка $4.02T
0.37%
Объем 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Монеты
33.517
+6
Биржи
885
Последнее обновление
2 минут тому назад
Anoma (XAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.046665 | $0.040445 | $0.046665 | $0.041093 | $28,212,280 | $116,664,627 |
| Oct-23 2025 | $0.042308 | $0.038555 | $0.042308 | $0.038555 | $24,873,541 | $105,770,351 |
| Oct-22 2025 | $0.037998 | $0.036925 | $0.041058 | $0.0398 | $29,020,259 | $94,995,021 |
| Oct-21 2025 | $0.039367 | $0.037982 | $0.042837 | $0.040106 | $52,120,031 | $98,418,657 |
| Oct-20 2025 | $0.039899 | $0.033721 | $0.041399 | $0.034316 | $47,695,572 | $99,747,882 |
| Oct-19 2025 | $0.03475 | $0.034592 | $0.036832 | $0.034639 | $24,174,100 | $86,876,361 |
| Oct-18 2025 | $0.035171 | $0.03319 | $0.037154 | $0.03319 | $26,623,319 | $87,927,786 |
| Oct-17 2025 | $0.032842 | $0.032063 | $0.038352 | $0.032063 | $57,815,491 | $82,106,666 |
| Oct-16 2025 | $0.032024 | $0.031732 | $0.034693 | $0.034269 | $35,638,237 | $80,062,471 |
| Oct-15 2025 | $0.033836 | $0.033749 | $0.037617 | $0.036008 | $38,453,718 | $84,591,163 |
| Oct-14 2025 | $0.035731 | $0.034953 | $0.040948 | $0.040948 | $48,468,770 | $89,329,113 |
| Oct-13 2025 | $0.041178 | $0.037267 | $0.043002 | $0.04059 | $831,934,069 | $102,945,274 |
| Oct-12 2025 | $0.040176 | $0.034105 | $0.043854 | $0.034763 | $557,482,962 | $100,441,109 |
| Oct-11 2025 | $0.034735 | $0.032857 | $0.041895 | $0.041895 | $271,540,479 | $86,839,574 |
| Oct-10 2025 | $0.042992 | $0.04082 | $0.070893 | $0.060069 | $462,162,370 | $107,480,716 |