Рыночная кепка $3.37T
0.49%
Объем 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Монеты
33.760
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Anoma (XAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.022896 | $0.021153 | $0.023368 | $0.021386 | $46,769,208 | $57,241,206 |
| Dec-02 2025 | $0.021702 | $0.021 | $0.022441 | $0.021629 | $39,649,154 | $54,256,027 |
| Dec-01 2025 | $0.021846 | $0.021646 | $0.023185 | $0.023185 | $37,479,180 | $54,616,862 |
| Nov-30 2025 | $0.02404 | $0.023771 | $0.025544 | $0.025353 | $27,804,794 | $60,102,375 |
| Nov-29 2025 | $0.025359 | $0.025214 | $0.027703 | $0.027703 | $28,099,982 | $63,398,246 |
| Nov-28 2025 | $0.027738 | $0.0273 | $0.030593 | $0.028041 | $43,349,397 | $69,346,742 |
| Nov-27 2025 | $0.027733 | $0.026569 | $0.029176 | $0.026755 | $47,707,113 | $69,333,002 |
| Nov-26 2025 | $0.026989 | $0.026125 | $0.027852 | $0.027852 | $35,124,925 | $67,474,950 |
| Nov-25 2025 | $0.027789 | $0.027359 | $0.029455 | $0.029177 | $30,519,015 | $69,474,190 |
| Nov-24 2025 | $0.02906 | $0.027938 | $0.029779 | $0.029513 | $24,298,711 | $72,650,575 |
| Nov-23 2025 | $0.02975 | $0.029116 | $0.030249 | $0.029269 | $17,105,324 | $74,375,935 |
| Nov-22 2025 | $0.02985 | $0.028837 | $0.032141 | $0.032141 | $17,854,985 | $74,626,324 |
| Nov-21 2025 | $0.031246 | $0.031246 | $0.037809 | $0.037728 | $39,141,101 | $78,116,676 |
| Nov-20 2025 | $0.039097 | $0.036387 | $0.043468 | $0.039987 | $62,815,118 | $97,744,007 |
| Nov-19 2025 | $0.04064 | $0.038998 | $0.053541 | $0.053541 | $120,653,421 | $101,601,423 |