Рыночная кепка $3.92T
-1.37%
Объем 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 минут тому назад
ANKR Reward Bearing MATIC (ankrMATIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.270139 | $0.270139 | $0.287659 | $0.274405 | - | $343,783 |
| Jul-13 2025 | $0.272485 | $0.265758 | $0.277012 | $0.265758 | - | $346,769 |
| Jul-12 2025 | $0.265758 | $0.263248 | $0.278194 | $0.271375 | - | $338,208 |
| Jul-11 2025 | $0.269717 | $0.258631 | $0.28173 | $0.258631 | $399 | $343,247 |
| Jul-10 2025 | $0.262698 | $0.242443 | $0.262698 | $0.245353 | - | $334,315 |
| Jul-09 2025 | $0.245353 | $0.228185 | $0.245353 | $0.228185 | - | $312,241 |
| Jul-08 2025 | $0.230155 | $0.218965 | $0.230155 | $0.218965 | $38 | $292,900 |
| Jul-07 2025 | $0.216352 | $0.216352 | $0.220793 | $0.218057 | - | $275,332 |
| Jul-06 2025 | $0.218057 | $0.215694 | $0.219832 | $0.21645 | $28 | $277,502 |
| Jul-05 2025 | $0.21645 | $0.212136 | $0.216663 | $0.212935 | - | $275,457 |
| Jul-04 2025 | $0.212935 | $0.210347 | $0.222554 | $0.222554 | $31 | $270,984 |
| Jul-03 2025 | $0.222554 | $0.219889 | $0.226825 | $0.222926 | - | $283,222 |
| Jul-02 2025 | $0.222926 | $0.207935 | $0.22547 | $0.208759 | $52 | $283,695 |
| Jul-01 2025 | $0.208759 | $0.208461 | $0.223946 | $0.223946 | $420 | $265,667 |
| Jun-30 2025 | $0.223946 | $0.215287 | $0.226099 | $0.218428 | - | $284,994 |