Рыночная кепка $2.55T
3.01%
Объем 24h $177.76B
-0.88%
BTC % 50.23%
0.02%
ETH % 16.36%
-0.48%
Монеты
28.111
+32
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.069063 | $0.06799 | $0.071244 | $0.070796 | $56,609 | - |
Jul-15 2024 | $0.072342 | $0.066858 | $0.072342 | $0.069763 | $100,702 | - |
Jul-14 2024 | $0.069814 | $0.069071 | $0.07084 | $0.069108 | $54,597 | - |
Jul-13 2024 | $0.068926 | $0.067946 | $0.069662 | $0.068132 | $56,966 | - |
Jul-12 2024 | $0.068171 | $0.066325 | $0.069257 | $0.069164 | $68,784 | - |
Jul-11 2024 | $0.069126 | $0.067621 | $0.07006 | $0.067811 | $53,083 | - |
Jul-10 2024 | $0.067824 | $0.067338 | $0.069163 | $0.067898 | $72,900 | - |
Jul-09 2024 | $0.068121 | $0.068121 | $0.070496 | $0.068875 | $67,773 | - |
Jul-08 2024 | $0.068894 | $0.06697 | $0.069419 | $0.067817 | $58,639 | - |
Jul-07 2024 | $0.067848 | $0.065693 | $0.069844 | $0.069737 | $59,293 | - |
Jul-06 2024 | $0.069758 | $0.069306 | $0.070755 | $0.069306 | $65,027 | - |
Jul-05 2024 | $0.069215 | $0.067292 | $0.074578 | $0.074578 | $84,602 | - |
Jul-04 2024 | $0.074972 | $0.073996 | $0.078126 | $0.077294 | $94,094 | - |
Jul-03 2024 | $0.077366 | $0.077239 | $0.082393 | $0.082374 | $57,680 | - |
Jul-02 2024 | $0.082369 | $0.081052 | $0.083005 | $0.082999 | $59,580 | - |