Рыночная кепка $4.24T
2.52%
Объем 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Andy BSC (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000065623143878869 | $0.0000000064686306092774 | $0.000000007465969457684801 | $0.0000000064752461300337 | $21,704 | $656,231 |
| Sep-09 2025 | $0.0000000064684773857081 | $0.0000000061555784711875 | $0.0000000067249629599817 | $0.000000006454717290994799 | $9,203 | $646,848 |
| Sep-08 2025 | $0.0000000065119561330206 | $0.0000000059548206711685 | $0.0000000066418215644653 | $0.0000000062078204726443 | $10,372 | $651,196 |
| Sep-07 2025 | $0.000000006258258815508 | $0.0000000060280033569495 | $0.0000000062923941166329 | $0.0000000060280033569495 | $6,865 | $625,826 |
| Sep-06 2025 | $0.0000000059784742062847 | $0.0000000059765721286473 | $0.0000000062561082909442 | $0.0000000060307135174785 | $152 | $597,847 |
| Sep-05 2025 | $0.0000000060557093989468 | $0.0000000059755830555185 | $0.0000000063113715029207 | $0.0000000060184471278246 | $207 | $605,571 |
| Sep-04 2025 | $0.0000000060184429514463 | $0.0000000058748247511272 | $0.0000000062681801476343 | $0.0000000061665684358395 | $3,994 | $601,844 |
| Sep-03 2025 | $0.0000000061665059109621 | $0.0000000060669631227486 | $0.0000000062944679056138 | $0.0000000062652978716084 | $4,598 | $616,651 |
| Sep-02 2025 | $0.000000006248718719825101 | $0.0000000061140300161636 | $0.0000000063871023809283 | $0.0000000062529046159723 | $371 | $624,872 |
| Sep-01 2025 | $0.0000000061266013440279 | $0.0000000061266013440279 | $0.0000000067661794690321 | $0.0000000066348120111375 | $7,063 | $612,660 |
| Aug-31 2025 | $0.0000000064712275885929 | $0.000000006418245474271 | $0.0000000069495157762452 | $0.0000000068677934980241 | $8,857 | $647,123 |
| Aug-30 2025 | $0.0000000068678312254609 | $0.000000006476795253065 | $0.0000000072802486494969 | $0.0000000066238518850895 | $9,144 | $686,783 |
| Aug-29 2025 | $0.000000006687578441756501 | $0.0000000064722139602312 | $0.000000006860273748512499 | $0.0000000064937853703643 | $8,721 | $668,758 |
| Aug-28 2025 | $0.0000000066350296181142 | $0.0000000063237001163524 | $0.0000000071532301093215 | $0.0000000070458507464933 | $18,275 | $663,503 |
| Aug-27 2025 | $0.0000000072299686015353 | $0.0000000067428253062401 | $0.000000008028841971717201 | $0.0000000067428253062401 | $47,917 | $722,997 |