Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
Andy BSC (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000002355551581549 | $0.0000000022729237036264 | $0.0000000023638999856269 | $0.0000000023574279856521 | $2,961 | $235,555 |
| Jan-29 2026 | $0.0000000023469382174951 | $0.0000000022723778837874 | $0.0000000023944715654676 | $0.0000000023634380517553 | $93 | $234,694 |
| Jan-28 2026 | $0.0000000024342758540921 | $0.000000002387998466991 | $0.0000000025564764347645 | $0.0000000025564764347645 | $68 | $243,428 |
| Jan-27 2026 | $0.000000002556944589897 | $0.0000000025411461326524 | $0.0000000026742091409174 | $0.0000000026620712649549 | $1,572 | $255,694 |
| Jan-26 2026 | $0.0000000027120038517724 | $0.0000000022302641178564 | $0.0000000027401032796713 | $0.0000000024928683493425 | $8,083 | $271,200 |
| Jan-25 2026 | $0.0000000024873884413252 | $0.0000000024093901891991 | $0.0000000025031208543278 | $0.0000000024993701306531 | $1,268 | $248,739 |
| Jan-24 2026 | $0.0000000024960989244456 | $0.0000000024309195958458 | $0.0000000024962139893258 | $0.0000000024430396714681 | $620 | $249,610 |
| Jan-23 2026 | $0.0000000023950758199162 | $0.0000000022310571081106 | $0.0000000026788893855178 | $0.0000000026788893855178 | $8,079 | $239,508 |
| Jan-22 2026 | $0.0000000026788893855178 | $0.0000000026470725079466 | $0.0000000028151244563374 | $0.0000000026808797659773 | - | $267,889 |
| Jan-21 2026 | $0.0000000026812029389019 | $0.0000000026262306968339 | $0.0000000026857822011841 | $0.0000000026620178634031 | $41 | $268,120 |
| Jan-20 2026 | $0.0000000027438060721841 | $0.0000000027225003153306 | $0.0000000028535608388251 | $0.0000000028524429601901 | $406 | $274,381 |
| Jan-19 2026 | $0.0000000028525697021083 | $0.0000000026991849008857 | $0.0000000028525697021083 | $0.0000000027782347922046 | $86 | $285,257 |
| Jan-18 2026 | $0.000000002866803916404 | $0.000000002764466870864 | $0.0000000029279147469488 | $0.000000002794402057776 | $1,134 | $286,680 |
| Jan-17 2026 | $0.0000000027944020609385 | $0.0000000027134156588405 | $0.0000000029875316028547 | $0.0000000029792679762382 | $5,557 | $279,440 |
| Jan-16 2026 | $0.0000000029791863533798 | $0.0000000028329162798514 | $0.0000000029791863533798 | $0.00000000283293071975 | $1,086 | $297,919 |