Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
Andy BSC (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000031770360823603 | $0.0000000029586879280807 | $0.0000000031770360823603 | $0.0000000030644260800708 | $3,007 | $317,704 |
| Jan-08 2026 | $0.0000000029972759412098 | $0.0000000029035133815675 | $0.0000000030534785054337 | $0.0000000029035133815675 | $2,248 | $299,728 |
| Jan-07 2026 | $0.0000000029035387157647 | $0.0000000029010720028569 | $0.000000003117858005190699 | $0.000000003117858005190699 | - | $290,354 |
| Jan-06 2026 | $0.0000000030538888252402 | $0.0000000030526827044491 | $0.000000003337309049482599 | $0.0000000032824527821672 | $2,146 | $305,389 |
| Jan-05 2026 | $0.0000000033272812087249 | $0.0000000031619896901178 | $0.0000000033272812087249 | $0.0000000032761031160724 | $1,974 | $332,728 |
| Jan-04 2026 | $0.0000000032852340367406 | $0.0000000031359529054751 | $0.0000000032948540541613 | $0.0000000031718647590959 | $416 | $328,523 |
| Jan-03 2026 | $0.0000000031718844321403 | $0.0000000029900426212407 | $0.0000000031769094068259 | $0.0000000029951474020925 | $247 | $317,188 |
| Jan-02 2026 | $0.0000000030035306675356 | $0.000000002764057510219 | $0.0000000030709806779372 | $0.000000002764057510219 | $9,805 | $300,353 |
| Jan-01 2026 | $0.0000000027549031505774 | $0.0000000026688225479813 | $0.0000000027774808894602 | $0.0000000026688225479813 | $2,557 | $275,490 |
| Dec-31 2025 | $0.0000000026798962361245 | $0.0000000026559262602626 | $0.0000000028675629248297 | $0.0000000026559272383228 | $3,058 | $267,990 |
| Dec-30 2025 | $0.0000000026558955830111 | $0.0000000026435541450127 | $0.0000000028836932032454 | $0.0000000028555123964174 | $3,077 | $265,590 |
| Dec-29 2025 | $0.0000000028555503307069 | $0.0000000027670471855865 | $0.0000000028599966353592 | $0.0000000028549355954532 | $254 | $285,555 |
| Dec-28 2025 | $0.0000000028549318400612 | $0.0000000027826629130761 | $0.0000000029537622912799 | $0.0000000028953971898932 | - | $285,493 |
| Dec-27 2025 | $0.0000000028895407599891 | $0.0000000028264798693467 | $0.0000000029034656736847 | $0.0000000029034360212586 | - | $288,954 |
| Dec-26 2025 | $0.0000000029034360212586 | $0.0000000028491942616274 | $0.0000000030170439329261 | $0.0000000029263072838218 | $1,415 | $290,344 |