Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Andy BSC (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000031891141257609 | $0.0000000031267550447902 | $0.0000000033444516552793 | $0.0000000031556578090576 | $1,163 | $318,911 |
| Dec-17 2025 | $0.0000000031577893368444 | $0.0000000031459461700442 | $0.0000000032868337752043 | $0.000000003224504035557799 | - | $315,779 |
| Dec-16 2025 | $0.0000000032279126719938 | $0.0000000032131042250919 | $0.0000000034277199230639 | $0.000000003236409500303 | - | $322,791 |
| Dec-15 2025 | $0.0000000032743486821147 | $0.0000000032326810919366 | $0.0000000035508075452255 | $0.000000003385332058129499 | $402 | $327,435 |
| Dec-14 2025 | $0.0000000033867411958329 | $0.0000000032912763602785 | $0.0000000034712478227285 | $0.0000000033419757283049 | $306 | $338,674 |
| Dec-13 2025 | $0.0000000032343366832011 | $0.0000000031755925894239 | $0.000000003323190422852899 | $0.0000000032680826001083 | - | $323,434 |
| Dec-12 2025 | $0.0000000033171836168776 | $0.0000000032167988993942 | $0.0000000034398278811902 | $0.0000000033040721539328 | - | $331,718 |
| Dec-11 2025 | $0.000000003210735535343 | $0.0000000028615080539818 | $0.0000000032675881145522 | $0.0000000028782891825685 | - | $321,074 |
| Dec-10 2025 | $0.0000000028909997375643 | $0.0000000026419632632727 | $0.0000000030591161884595 | $0.0000000029809846732774 | $9,051 | $289,100 |
| Dec-09 2025 | $0.0000000029754140251478 | $0.0000000029374222768787 | $0.0000000031375933529473 | $0.0000000029886702359715 | $5,047 | $297,541 |
| Dec-08 2025 | $0.0000000029051159017274 | $0.0000000028912706649759 | $0.0000000031948639918355 | $0.0000000030438105928099 | $5,403 | $290,512 |
| Dec-07 2025 | $0.0000000030448504726985 | $0.0000000030448504726985 | $0.0000000032464977720882 | $0.0000000031586934324163 | $4,192 | $304,485 |
| Dec-06 2025 | $0.0000000032171363614462 | $0.0000000029812367088279 | $0.0000000034172604322716 | $0.0000000033428799276933 | $2,232 | $321,714 |
| Dec-05 2025 | $0.0000000033436158820772 | $0.0000000032233130860087 | $0.0000000039182093391367 | $0.0000000039182093391367 | $14,731 | $334,362 |
| Dec-04 2025 | $0.0000000038805164858689 | $0.0000000037131911786563 | $0.000000004164183031963099 | $0.000000003759760026261 | $10,723 | $388,052 |