Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
44 секунд тому назад
Andy BSC (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1,312,631,017,706,800 | $1,252,349,884,116,800 | $1,366,749,595,887,600 | $1,366,749,595,887,600 | - | $131,263 |
| Apr-01 2026 | $1,366,747,906,312,700 | $1,342,740,768,254,300 | $1,371,467,916,508,200 | $1,348,082,780,009,100 | $175 | $136,675 |
| Mar-31 2026 | $1,348,779,708,022,300 | $1,332,552,176,169,300 | $1,351,196,293,213,100 | $1,346,945,154,897,900 | $47 | $134,878 |
| Mar-30 2026 | $1,346,955,204,417,700 | $1,346,955,204,417,700 | $1,395,879,402,611,100 | $1,358,309,564,449,200 | $7 | $134,696 |
| Mar-29 2026 | $1,365,312,922,769,400 | $1,337,825,741,760,200 | $1,376,427,981,503,300 | $1,376,427,981,503,300 | - | $136,531 |
| Mar-28 2026 | $1,376,427,981,503,300 | $1,338,632,232,678,600 | $1,376,528,536,820,500 | $1,338,632,232,678,600 | - | $137,643 |
| Mar-27 2026 | $1,338,632,232,678,600 | $1,338,632,232,678,600 | $1,412,549,673,681,400 | $1,411,801,956,844,900 | - | $133,863 |
| Mar-26 2026 | $1,411,255,323,480,200 | $1,351,789,132,561,400 | $1,411,255,323,480,200 | $1,406,262,369,854,600 | - | $141,126 |
| Mar-25 2026 | $1,407,147,854,609,100 | $1,407,147,854,609,100 | $1,462,576,300,046,300 | $1,409,146,853,046,000 | $987 | $140,715 |
| Mar-24 2026 | $1,404,259,535,841,800 | $1,304,853,330,303,500 | $1,406,984,765,555,800 | $1,331,155,552,193,200 | $29 | $140,426 |
| Mar-23 2026 | $1,331,583,244,824,300 | $1,312,753,995,138,600 | $1,433,594,571,964,600 | $1,403,709,092,926,300 | $1,351 | $133,158 |
| Mar-22 2026 | $1,403,872,189,390,900 | $1,346,258,111,415,300 | $1,443,481,571,461,199 | $1,346,258,111,415,300 | $83 | $140,387 |
| Mar-21 2026 | $1,457,832,936,876,200 | $1,429,602,833,717,800 | $1,530,976,720,033,300 | $1,499,226,950,577,800 | - | $145,783 |
| Mar-20 2026 | $1,499,414,539,388,600 | $1,459,834,798,168,100 | $1,613,753,698,947,900 | $1,573,329,043,081,800 | $1,306 | $149,941 |
| Mar-19 2026 | $1,615,823,797,556,100 | $1,571,668,102,118,000 | $1,694,031,069,179,600 | $1,679,269,560,334,900 | - | $161,582 |