Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
Andy BSC (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000019349830023853 | $0.000000001854382944097 | $0.0000000019349830023853 | $0.0000000019011707677253 | $386 | $193,498 |
| Feb-18 2026 | $0.0000000019011036252138 | $0.0000000018592671801076 | $0.00000000207404991583 | $0.000000001880847409659499 | - | $190,110 |
| Feb-17 2026 | $0.000000001880847724571299 | $0.0000000018803519934228 | $0.0000000019573458499027 | $0.0000000019154779681668 | $33 | $188,085 |
| Feb-16 2026 | $0.0000000019152377240485 | $0.0000000018982172926392 | $0.000000002028729764456199 | $0.000000001920902476139499 | $1,035 | $191,524 |
| Feb-15 2026 | $0.0000000019207544154971 | $0.0000000015734856909778 | $0.0000000019584331374429 | $0.0000000015853985412807 | $100 | $192,075 |
| Feb-14 2026 | $0.0000000015851357641483 | $0.0000000015610482158557 | $0.0000000016085707952108 | $0.0000000015831381105026 | $14 | $158,514 |
| Feb-13 2026 | $0.0000000015831381105026 | $0.0000000015535914301838 | $0.0000000016069783599012 | $0.000000001585633801208 | $1,013 | $158,314 |
| Feb-12 2026 | $0.000000001585633801208 | $0.0000000015742546130451 | $0.0000000016320727778372 | $0.000000001616408734043 | $304 | $158,563 |
| Feb-11 2026 | $0.0000000016164096144599 | $0.0000000015166705723065 | $0.0000000016164096144599 | $0.0000000015640322375125 | $810 | $161,641 |
| Feb-10 2026 | $0.0000000015577308930902 | $0.0000000015576632927936 | $0.0000000016549006286334 | $0.0000000016542681935591 | - | $155,773 |
| Feb-09 2026 | $0.0000000016542681935591 | $0.0000000015616854789544 | $0.0000000016963156089533 | $0.0000000016963156089533 | $1,349 | $165,427 |
| Feb-08 2026 | $0.0000000016963156089533 | $0.0000000016677842982848 | $0.0000000017679985856291 | $0.0000000017679985856291 | - | $169,632 |
| Feb-07 2026 | $0.0000000017679155399097 | $0.0000000016850520102857 | $0.0000000017886499775238 | $0.0000000017828566926774 | - | $176,792 |
| Feb-06 2026 | $0.0000000017830917200452 | $0.0000000016477592031804 | $0.0000000018097110079462 | $0.0000000016968937088839 | $2,674 | $178,309 |
| Feb-05 2026 | $0.0000000015107225650346 | $0.0000000014917892117912 | $0.000000002059749651262199 | $0.000000001972021960419699 | $6,332 | $151,072 |