Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Andy BSC (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000013760141038344 | $0.0000000013613859916004 | $0.0000000014061545248161 | $0.0000000014046291984454 | $468 | $137,601 |
| Mar-11 2026 | $0.0000000014046307045125 | $0.0000000013629257104562 | $0.000000001418459607837 | $0.0000000014117092425114 | $14 | $140,463 |
| Mar-10 2026 | $0.0000000014113387398917 | $0.0000000013890863589945 | $0.0000000014929724031651 | $0.0000000014818845084993 | - | $141,134 |
| Mar-09 2026 | $0.0000000014821217240924 | $0.000000001354470335815 | $0.0000000014821217240924 | $0.0000000013830691661137 | $630 | $148,212 |
| Mar-08 2026 | $0.0000000013831430579089 | $0.000000001335540080251 | $0.0000000013837469492941 | $0.0000000013652827274803 | $44 | $138,314 |
| Mar-07 2026 | $0.0000000013636957519657 | $0.0000000013452786725994 | $0.0000000015125454521908 | $0.0000000014791103702534 | $1,840 | $136,370 |
| Mar-06 2026 | $0.0000000014790641913597 | $0.0000000014790641913597 | $0.0000000015642680675852 | $0.0000000015370370515846 | $9 | $147,906 |
| Mar-05 2026 | $0.0000000015433594996796 | $0.0000000015424183506953 | $0.0000000016059012652301 | $0.0000000015710652470471 | - | $154,336 |
| Mar-04 2026 | $0.0000000015711539610551 | $0.0000000013122333803465 | $0.0000000015711539610551 | $0.0000000013122333803465 | $2,712 | $157,115 |
| Mar-03 2026 | $0.0000000013402640644865 | $0.0000000012793432305461 | $0.0000000015809720351432 | $0.0000000015737803928554 | $80 | $134,026 |
| Mar-02 2026 | $0.0000000015733936989909 | $0.0000000015524754898731 | $0.000000001660329159926 | $0.0000000016344005099131 | - | $157,339 |
| Mar-01 2026 | $0.0000000016344005099131 | $0.0000000016175898674836 | $0.0000000017132843505573 | $0.0000000016447448722662 | $282 | $163,440 |
| Feb-28 2026 | $0.0000000016447448722662 | $0.0000000015647110815034 | $0.0000000016590663814341 | $0.0000000016112488518289 | - | $164,474 |
| Feb-27 2026 | $0.0000000016112849755233 | $0.0000000015713443063046 | $0.0000000017425855858407 | $0.0000000017425855858407 | - | $161,128 |
| Feb-26 2026 | $0.0000000017283171109397 | $0.000000001717629317899 | $0.0000000017513242995226 | $0.000000001734827416564499 | $322 | $172,832 |