Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Andy on SOL (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021213 | $0.00021031 | $0.00022659 | $0.00022659 | - | $200,723 |
| Aug-18 2025 | $0.00022659 | $0.00022349 | $0.00023715 | $0.00023715 | - | $214,409 |
| Aug-17 2025 | $0.00023715 | $0.00023715 | $0.00024937 | $0.00024821 | - | $224,398 |
| Aug-16 2025 | $0.00025959 | $0.00024445 | $0.00026591 | $0.00024577 | $6,649 | $245,635 |
| Aug-15 2025 | $0.00024577 | $0.00023308 | $0.00025766 | $0.00023308 | $4,956 | $232,553 |
| Aug-14 2025 | $0.00023308 | $0.0002261 | $0.00024653 | $0.00024166 | $1,332 | $220,552 |
| Aug-13 2025 | $0.00024166 | $0.00023308 | $0.00024281 | $0.00023308 | $1,599 | $228,668 |
| Aug-12 2025 | $0.00023933 | $0.00021762 | $0.00024183 | $0.0002191 | $2,885 | $226,463 |
| Aug-11 2025 | $0.0002191 | $0.00021053 | $0.00023055 | $0.00021872 | - | $207,322 |
| Aug-10 2025 | $0.00021872 | $0.00021321 | $0.00022115 | $0.00021535 | - | $206,961 |
| Aug-09 2025 | $0.00021809 | $0.00021731 | $0.00023512 | $0.00022775 | - | $206,363 |
| Aug-08 2025 | $0.00022775 | $0.0002223 | $0.00022775 | $0.00022341 | $269 | $215,506 |
| Aug-07 2025 | $0.00022104 | $0.00020524 | $0.00022105 | $0.00020524 | - | $209,154 |
| Aug-06 2025 | $0.00020524 | $0.00020119 | $0.00020524 | $0.00020225 | - | $194,208 |
| Aug-05 2025 | $0.00020295 | $0.00020295 | $0.00020787 | $0.00020694 | - | $192,041 |