Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Andy on SOL (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00211046 | $0.00197857 | $0.002228 | $0.00198888 | $46,329 | $1,996,960 |
| Sep-16 2024 | $0.00198285 | $0.00197002 | $0.00222738 | $0.00222738 | $42,123 | $1,876,220 |
| Sep-15 2024 | $0.0021129 | $0.0021129 | $0.0022302 | $0.0022302 | $23,767 | $1,999,271 |
| Sep-14 2024 | $0.00222977 | $0.00222977 | $0.00236905 | $0.00223507 | $57,612 | $2,109,853 |
| Sep-13 2024 | $0.00223345 | $0.00222177 | $0.00234709 | $0.00222177 | $59,497 | $2,113,337 |
| Sep-12 2024 | $0.00223045 | $0.00221042 | $0.00233024 | $0.00226019 | $1,182,858 | $2,110,500 |
| Sep-11 2024 | $0.00227048 | $0.00220994 | $0.00236081 | $0.00236081 | $1,379,778 | $2,148,381 |
| Sep-10 2024 | $0.00237014 | $0.00230027 | $0.00243943 | $0.00241108 | $1,255,721 | $2,242,676 |
| Sep-09 2024 | $0.00242025 | $0.00219989 | $0.0024205 | $0.00225049 | $1,438,409 | $2,290,089 |
| Sep-08 2024 | $0.00226881 | $0.00221081 | $0.00252033 | $0.00241107 | $783,973 | $2,146,800 |
| Sep-07 2024 | $0.00237057 | $0.00204925 | $0.00239014 | $0.00204951 | $1,221,418 | $2,243,086 |
| Sep-06 2024 | $0.00203948 | $0.00200846 | $0.00212815 | $0.00211933 | $1,981,181 | $1,929,806 |
| Sep-05 2024 | $0.00212944 | $0.0020389 | $0.00212944 | $0.0020997 | $1,443,877 | $2,014,920 |
| Sep-04 2024 | $0.00212934 | $0.002021 | $0.00214131 | $0.00214131 | $1,629,215 | $2,014,831 |
| Sep-03 2024 | $0.0021512 | $0.00204861 | $0.00247015 | $0.00225035 | $1,078,015 | $2,035,510 |