Рыночная кепка $2.31T
-2.74%
Объем 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
Anchored Coins AEUR (AEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.1149 | $1.1149 | $1.1218 | $1.1218 | $638,731 | $63,563,620 |
| Aug-25 2024 | $1.1208 | $1.1195 | $1.1237 | $1.1199 | $1,751,350 | $63,898,792 |
| Aug-24 2024 | $1.1204 | $1.1193 | $1.1204 | $1.1199 | $232,367 | $63,874,272 |
| Aug-23 2024 | $1.1199 | $1.1105 | $1.1199 | $1.1105 | $905,464 | $63,845,859 |
| Aug-22 2024 | $1.1102 | $1.1099 | $1.1159 | $1.1159 | $616,700 | $63,295,478 |
| Aug-21 2024 | $1.1157 | $1.1110 | $1.1166 | $1.1122 | $905,479 | $63,608,079 |
| Aug-20 2024 | $1.1120 | $1.1071 | $1.1121 | $1.1080 | $480,794 | $63,397,848 |
| Aug-19 2024 | $1.1081 | $1.1017 | $1.1083 | $1.1017 | $276,365 | $63,173,168 |
| Aug-18 2024 | $1.1022 | $1.0997 | $1.1026 | $1.1015 | $587,308 | $62,838,178 |
| Aug-17 2024 | $1.1006 | $1.0995 | $1.1020 | $1.1020 | $410,685 | $62,747,856 |
| Aug-16 2024 | $1.1019 | $1.0964 | $1.1029 | $1.0965 | $388,255 | $62,823,842 |
| Aug-15 2024 | $1.0962 | $1.0952 | $1.1010 | $1.1008 | $532,176 | $62,494,448 |
| Aug-14 2024 | $1.1008 | $1.0982 | $1.1036 | $1.0988 | $513,666 | $62,758,911 |
| Aug-13 2024 | $1.0989 | $1.0910 | $1.0991 | $1.0928 | $440,531 | $62,649,947 |
| Aug-12 2024 | $1.0920 | $1.0904 | $1.0932 | $1.0907 | $725,155 | $62,257,303 |