Рыночная кепка $3.39T
-2.32%
Объем 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
ANALOS (LOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007628 | $0.00007591 | $0.00008052 | $0.00008052 | - | - |
| Jan-17 2026 | $0.00007997 | $0.00007368 | $0.00007997 | $0.00007368 | - | - |
| Jan-16 2026 | $0.00007368 | $0.00007273 | $0.0000766 | $0.00007273 | - | - |
| Jan-15 2026 | $0.00007273 | $0.00007273 | $0.00008066 | $0.00007875 | $831 | - |
| Jan-14 2026 | $0.00007875 | $0.0000775 | $0.00008203 | $0.00008054 | - | - |
| Jan-13 2026 | $0.00008041 | $0.00007313 | $0.00008041 | $0.00007313 | $606 | - |
| Jan-12 2026 | $0.00007325 | $0.00007325 | $0.00007744 | $0.00007581 | - | - |
| Jan-11 2026 | $0.00007063 | $0.00006986 | $0.00007278 | $0.0000701 | - | - |
| Jan-10 2026 | $0.0000701 | $0.0000701 | $0.00007392 | $0.00007189 | - | - |
| Jan-09 2026 | $0.00007189 | $0.00007189 | $0.00007705 | $0.00007705 | - | - |
| Jan-08 2026 | $0.00007705 | $0.00007141 | $0.00007987 | $0.00007852 | $1,082 | - |
| Jan-07 2026 | $0.00007852 | $0.00007852 | $0.00009257 | $0.00009244 | $1,989 | - |
| Jan-06 2026 | $0.0000871 | $0.00008481 | $0.00009241 | $0.00008481 | - | - |
| Jan-05 2026 | $0.00008885 | $0.00008222 | $0.00008885 | $0.00008222 | $774 | - |
| Jan-04 2026 | $0.00008108 | $0.00007313 | $0.00008516 | $0.00007331 | $3,544 | - |