Рыночная кепка $2.52T
1.63%
Объем 24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
ANALOS (LOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000098383 | $0.0000098383 | $0.0000099205 | $0.0000099205 | - | - |
| Mar-01 2026 | $0.0000099205 | $0.0000098725 | $0.00001031 | $0.0000098725 | - | - |
| Feb-28 2026 | $0.0000098725 | $0.0000094742 | $0.0000099372 | $0.0000094742 | - | - |
| Feb-27 2026 | $0.0000094742 | $0.0000094742 | $0.00001053 | $0.00001053 | - | - |
| Feb-26 2026 | $0.00001053 | $0.00001053 | $0.00001098 | $0.00001098 | - | - |
| Feb-25 2026 | $0.00001098 | $0.00001023 | $0.00001098 | $0.00001023 | $1 | - |
| Feb-24 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-23 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-22 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-21 2026 | $0.00001023 | $0.00001002 | $0.00001023 | $0.00001002 | - | - |
| Feb-20 2026 | $0.00001002 | $0.0000097985 | $0.00001002 | $0.0000097985 | $0 | - |
| Feb-19 2026 | $0.0000097985 | $0.0000097985 | $0.0000097985 | $0.0000097985 | - | - |
| Feb-18 2026 | $0.0000097985 | $0.0000097985 | $0.0000101 | $0.0000101 | - | - |
| Feb-17 2026 | $0.0000099213 | $0.0000099213 | $0.00001013 | $0.00001013 | - | - |
| Feb-16 2026 | $0.00001013 | $0.00001013 | $0.00001102 | $0.00001102 | - | - |