Рыночная кепка $2.61T
2.74%
Объем 24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
ANALOS (LOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000009777 | $0.000009777 | $0.00001008 | $0.0000099151 | - | - |
| Mar-21 2026 | $0.0000099151 | $0.0000098335 | $0.0000099151 | $0.0000098335 | - | - |
| Mar-20 2026 | $0.0000098335 | $0.0000098335 | $0.0000098335 | $0.0000098335 | - | - |
| Mar-19 2026 | $0.0000098335 | $0.0000097109 | $0.00001039 | $0.00001039 | $62 | - |
| Mar-18 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Mar-17 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Mar-16 2026 | $0.00001039 | $0.0000098626 | $0.00001039 | $0.0000098626 | - | - |
| Mar-15 2026 | $0.0000098626 | $0.0000098626 | $0.0000098626 | $0.0000098626 | - | - |
| Mar-14 2026 | $0.0000098626 | $0.0000098626 | $0.0000098626 | $0.0000098626 | - | - |
| Mar-13 2026 | $0.0000098626 | $0.0000095736 | $0.0000098626 | $0.0000095736 | - | - |
| Mar-12 2026 | $0.0000095736 | $0.0000095736 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-11 2026 | $0.0000095742 | $0.0000095742 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-10 2026 | $0.0000095742 | $0.0000095742 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-09 2026 | $0.0000095742 | $0.000009536 | $0.0000099957 | $0.0000099957 | - | - |
| Mar-08 2026 | $0.0000099957 | $0.0000099957 | $0.0000099957 | $0.0000099957 | - | - |