Рыночная кепка $3.37T
2.02%
Объем 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Монеты
33.787
+14
Биржи
885
Последнее обновление
45 секунд тому назад
AmpleSwap (new) (AMPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000003092 | $0.0000003092 | $0.0000003181 | $0.0000003181 | - | - |
| Dec-08 2025 | $0.0000003181 | $0.0000002906 | $0.0000003182 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002846 | $0.0000002906 | $0.0000002846 | - | - |
| Dec-06 2025 | $0.0000002846 | $0.0000002846 | $0.0000002927 | $0.0000002927 | - | - |
| Dec-05 2025 | $0.0000002927 | $0.0000002927 | $0.0000002933 | $0.0000002933 | - | - |
| Dec-04 2025 | $0.0000002933 | $0.0000002843 | $0.000000298 | $0.0000002843 | $0 | - |
| Dec-03 2025 | $0.0000002843 | $0.0000002843 | $0.0000002876 | $0.0000002876 | - | - |
| Dec-02 2025 | $0.0000002958 | $0.0000002798 | $0.0000002958 | $0.0000002798 | - | - |
| Dec-01 2025 | $0.0000002842 | $0.0000002842 | $0.0000002936 | $0.0000002936 | - | - |
| Nov-30 2025 | $0.0000002936 | $0.0000002936 | $0.0000002936 | $0.0000002936 | - | - |
| Nov-29 2025 | $0.0000002946 | $0.0000002946 | $0.0000003012 | $0.0000003012 | - | - |
| Nov-28 2025 | $0.0000003012 | $0.0000002988 | $0.0000003013 | $0.0000002988 | $0 | - |
| Nov-27 2025 | $0.0000002988 | $0.0000002861 | $0.0000002999 | $0.0000002861 | - | - |
| Nov-26 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
| Nov-25 2025 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |