Рыночная кепка $2.61T
2.71%
Объем 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
58 секунд тому назад
AmpleSwap (new) (AMPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000001833 | $0.0000001833 | $0.0000001872 | $0.0000001872 | - | - |
| Mar-21 2026 | $0.0000001872 | $0.0000001871 | $0.0000001872 | $0.0000001871 | - | - |
| Mar-20 2026 | $0.0000001871 | $0.0000001871 | $0.0000001964 | $0.0000001964 | - | - |
| Mar-19 2026 | $0.0000001964 | $0.0000001964 | $0.0000001964 | $0.0000001964 | - | - |
| Mar-18 2026 | $0.0000001964 | $0.0000001964 | $0.0000001977 | $0.0000001977 | - | - |
| Mar-17 2026 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Mar-16 2026 | $0.0000001977 | $0.0000001935 | $0.0000001993 | $0.0000001935 | - | - |
| Mar-15 2026 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Mar-14 2026 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Mar-13 2026 | $0.0000001935 | $0.0000001926 | $0.0000001935 | $0.0000001926 | - | - |
| Mar-12 2026 | $0.0000001926 | $0.0000001908 | $0.0000001926 | $0.0000001914 | $1 | - |
| Mar-11 2026 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Mar-10 2026 | $0.0000001914 | $0.0000001913 | $0.0000001932 | $0.0000001913 | - | - |
| Mar-09 2026 | $0.0000001913 | $0.0000001849 | $0.0000001913 | $0.0000001849 | - | - |
| Mar-08 2026 | $0.0000001849 | $0.0000001849 | $0.0000001863 | $0.0000001863 | - | - |