Рыночная кепка $2.17T
-2.67%
Объем 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
AmpleSwap (new) (AMPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000006899 | $0.0000006899 | $0.0000007402 | $0.0000007248 | $29 | - |
| Aug-13 2024 | $0.0000007248 | $0.0000007248 | $0.0000007997 | $0.0000007997 | $186 | - |
| Aug-12 2024 | $0.0000007997 | $0.0000007586 | $0.0000008015 | $0.0000007633 | $26 | - |
| Aug-11 2024 | $0.0000007633 | $0.0000007633 | $0.0000007679 | $0.0000007654 | $3 | - |
| Aug-10 2024 | $0.0000007654 | $0.0000007581 | $0.0000007694 | $0.0000007607 | $0 | - |
| Aug-09 2024 | $0.0000007595 | $0.0000007535 | $0.0000007729 | $0.0000007729 | $6 | - |
| Aug-08 2024 | $0.0000007719 | $0.0000007299 | $0.0000007769 | $0.0000007769 | $154 | - |
| Aug-07 2024 | $0.0000007769 | $0.0000007763 | $0.000000795 | $0.0000007867 | $4 | - |
| Aug-06 2024 | $0.0000007867 | $0.0000007758 | $0.000000823 | $0.0000007965 | $20 | - |
| Aug-05 2024 | $0.0000007957 | $0.0000007511 | $0.0000009066 | $0.0000009066 | $66 | - |
| Aug-04 2024 | $0.0000009142 | $0.0000009111 | $0.0000009527 | $0.0000009527 | $7 | - |
| Aug-03 2024 | $0.0000009527 | $0.0000009527 | $0.0000009879 | $0.0000009844 | $9 | - |
| Aug-02 2024 | $0.0000009844 | $0.0000009844 | $0.0000010584 | $0.000001058 | $23 | - |
| Aug-01 2024 | $0.000001058 | $0.0000010315 | $0.000001058 | $0.0000010522 | $16 | - |
| Jul-31 2024 | $0.0000010522 | $0.0000010522 | $0.0000012622 | $0.0000012561 | $297 | - |