Рыночная кепка $2.58T
-0.39%
Объем 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
Amoveo (VEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.407612 | $0.397116 | $0.407807 | $0.397116 | - | - |
| Jul-25 2024 | $0.394675 | $0.383324 | $0.394927 | $0.393064 | - | - |
| Jul-24 2024 | $0.392428 | $0.392428 | $0.400528 | $0.396272 | - | - |
| Jul-23 2024 | $0.395371 | $0.393706 | $0.406503 | $0.406503 | - | - |
| Jul-22 2024 | $0.404561 | $0.401041 | $0.408989 | $0.408989 | - | - |
| Jul-21 2024 | $0.408651 | $0.398728 | $0.408651 | $0.403705 | - | - |
| Jul-20 2024 | $0.402906 | $0.398105 | $0.404586 | $0.400624 | - | - |
| Jul-19 2024 | $0.40101 | $0.38014 | $0.403756 | $0.382307 | - | - |
| Jul-18 2024 | $0.384116 | $0.380651 | $0.390358 | $0.383851 | - | - |
| Jul-17 2024 | $0.385426 | $0.384075 | $0.395927 | $0.391865 | - | - |
| Jul-16 2024 | $0.390187 | $0.375829 | $0.390394 | $0.38856 | - | - |
| Jul-15 2024 | $0.38739 | $0.364451 | $0.38739 | $0.364451 | - | - |
| Jul-14 2024 | $0.366841 | $0.356591 | $0.366841 | $0.356591 | - | - |
| Jul-13 2024 | $0.358252 | $0.347014 | $0.358252 | $0.347509 | - | - |
| Jul-12 2024 | $0.347068 | $0.339893 | $0.349693 | $0.343957 | - | - |