Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00047093 | $0.00047092 | $0.00047125 | $0.00047121 | $20 | $3,379,698 |
Aug-18 2025 | $0.00047122 | $0.00047117 | $0.00047146 | $0.00047127 | $20 | $3,381,722 |
Aug-17 2025 | $0.00047131 | $0.00047119 | $0.00047153 | $0.00047129 | $20 | $3,382,367 |
Aug-16 2025 | $0.0004713 | $0.00047127 | $0.0004714 | $0.00047129 | $20 | $3,382,311 |
Aug-15 2025 | $0.00047131 | $0.00047126 | $0.00047146 | $0.00047137 | $20 | $3,382,388 |
Aug-14 2025 | $0.0004713 | $0.00047094 | $0.00047134 | $0.00047115 | $20 | $3,382,334 |
Aug-13 2025 | $0.00047119 | $0.0004708 | $0.00047119 | $0.00047088 | $20 | $3,381,528 |
Aug-12 2025 | $0.00047088 | $0.00047088 | $0.0004711 | $0.00047103 | $20 | $3,379,284 |
Aug-11 2025 | $0.00047107 | $0.00047086 | $0.00047115 | $0.0004711 | $20 | $3,380,661 |
Aug-10 2025 | $0.00047117 | $0.00047097 | $0.00047126 | $0.0004711 | $50 | $3,381,354 |
Aug-09 2025 | $0.00047108 | $0.00047102 | $0.00047113 | $0.00047104 | $50 | $3,380,731 |
Aug-08 2025 | $0.00047101 | $0.00047101 | $0.00047127 | $0.00047111 | $50 | $3,380,263 |
Aug-07 2025 | $0.00047123 | $0.00047102 | $0.00047126 | $0.00047107 | $58 | $3,381,810 |
Aug-06 2025 | $0.0004711 | $0.00047089 | $0.00047122 | $0.00047094 | $247 | $3,380,901 |
Aug-05 2025 | $0.00047094 | $0.00047094 | $0.00047306 | $0.00047296 | $4 | $3,379,759 |