Рыночная кепка $2.48T
-3.56%
Объем 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Монеты
28.220
+30
Биржи
885
Последнее обновление
3 минут тому назад
AMLT Token (AMLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00213647 | $0.0018245 | $0.00231854 | $0.00213017 | $6,296 | - |
| Jul-23 2024 | $0.00182638 | $0.00177942 | $0.00213313 | $0.00178687 | $773 | - |
| Jul-22 2024 | $0.00178631 | $0.00178631 | $0.00276799 | $0.00208378 | $3,358 | - |
| Jul-21 2024 | $0.00208447 | $0.00141934 | $0.00314592 | $0.00225439 | $7,824 | - |
| Jul-20 2024 | $0.00253873 | $0.00122126 | $0.00330036 | $0.0015234 | $31,682 | - |
| Jul-19 2024 | $0.00124665 | $0.00074086 | $0.00124665 | $0.00083778 | $4,702 | - |
| Jul-18 2024 | $0.00083805 | $0.00044764 | $0.0008632 | $0.00084391 | $2,773 | - |
| Jul-17 2024 | $0.00084376 | $0.00084056 | $0.00107679 | $0.00094143 | $1,295 | - |
| Jul-16 2024 | $0.00094172 | $0.00090549 | $0.00137162 | $0.00104667 | $4,222 | - |
| Jul-15 2024 | $0.00089601 | $0.00089584 | $0.0016373 | $0.00148167 | $5,788 | - |
| Jul-14 2024 | $0.00148057 | $0.0011204 | $0.00148078 | $0.0011204 | $2,345 | - |
| Jul-13 2024 | $0.0011204 | $0.00107941 | $0.00144861 | $0.00125632 | $177 | - |
| Jul-12 2024 | $0.00123068 | $0.00102669 | $0.00188732 | $0.00188732 | $3,397 | - |
| Jul-11 2024 | $0.00188726 | $0.001019 | $0.00254425 | $0.001019 | $10,878 | - |
| Jul-10 2024 | $0.00101969 | $0.00076311 | $0.00125733 | $0.00086133 | $4,414 | - |