Рыночная кепка $4.47T
-0.01%
Объем 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Монеты
33.369
+13
Биржи
885
Последнее обновление
2 минут тому назад
American Bitcoin (ABTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000010257300349056 | $0.0000000010014569194504 | $0.0000000010257300349056 | $0.000000001014438498533199 | - | - |
| Oct-07 2025 | $0.000000001014438498533199 | $0.000000001014438498533199 | $0.0000000010610114619593 | $0.000000001049713617166699 | - | - |
| Oct-06 2025 | $0.000000001049713617166699 | $891,429,182,512,870 | $0.000000001060353669576799 | $891,429,182,512,870 | - | - |
| Oct-05 2025 | $891,429,182,512,870 | $880,489,840,538,990 | $899,822,240,494,270 | $880,489,840,538,990 | - | - |
| Oct-04 2025 | $880,132,444,819,790 | $880,132,444,819,790 | $888,871,448,554,830 | $888,871,448,554,830 | - | - |
| Oct-03 2025 | $888,871,448,554,830 | $862,395,838,471,280 | $889,518,186,605,790 | $869,213,858,607,200 | - | - |
| Oct-02 2025 | $829,471,910,674,370 | $829,471,910,674,370 | $829,471,910,674,370 | $829,471,910,674,370 | - | - |
| Oct-01 2025 | $829,471,910,674,370 | $797,177,146,945,340 | $833,973,030,360,100 | $797,727,536,052,160 | - | - |
| Sep-30 2025 | $797,727,536,052,160 | $784,190,954,097,500 | $809,301,633,743,620 | $809,301,633,743,620 | $155 | - |
| Sep-29 2025 | $809,301,633,743,620 | $763,510,948,568,430 | $809,301,633,743,620 | $763,510,948,568,430 | $168 | - |
| Sep-28 2025 | $763,510,948,568,430 | $763,510,948,568,430 | $768,299,404,971,030 | $763,584,117,858,520 | - | - |
| Sep-27 2025 | $763,584,117,858,520 | $763,584,117,858,520 | $767,546,490,358,030 | $765,240,520,221,450 | - | - |
| Sep-26 2025 | $765,240,520,221,450 | $747,752,392,517,410 | $771,172,880,824,610 | $759,024,883,828,990 | - | - |
| Sep-25 2025 | $759,024,883,828,990 | $759,024,883,828,990 | $781,011,395,748,010 | $781,011,395,748,010 | - | - |
| Sep-24 2025 | $781,011,395,748,010 | $781,011,395,748,010 | $781,011,395,748,010 | $781,011,395,748,010 | - | - |