Рыночная кепка $2.49T
4.28%
Объем 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
American Bitcoin (ABTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000007614 | $0.0000007614 | $0.0000008031 | $0.0000008031 | - | - |
| Feb-27 2026 | $0.0000008031 | $0.0000008031 | $0.0000008031 | $0.0000008031 | - | - |
| Feb-26 2026 | $0.0000008031 | $0.0000008031 | $0.0000008495 | $0.0000008495 | - | - |
| Feb-25 2026 | $0.0000008495 | $0.0000007377 | $0.0000008495 | $0.0000007377 | - | - |
| Feb-24 2026 | $0.0000007356 | $0.0000007113 | $0.0000007356 | $0.0000007318 | $136 | - |
| Feb-23 2026 | $0.0000007318 | $0.0000007318 | $0.0000007958 | $0.0000007958 | $487 | - |
| Feb-22 2026 | $0.0000007958 | $0.0000007958 | $0.0000008117 | $0.0000008117 | $162 | - |
| Feb-21 2026 | $0.0000008186 | $0.0000008018 | $0.0000008319 | $0.0000008319 | - | - |
| Feb-20 2026 | $0.0000008319 | $0.0000007602 | $0.0000008319 | $0.0000007602 | $447 | - |
| Feb-19 2026 | $0.0000007602 | $0.000000753 | $0.0000007645 | $0.0000007589 | - | - |
| Feb-18 2026 | $0.0000007589 | $0.0000007589 | $0.0000008003 | $0.0000007938 | - | - |
| Feb-17 2026 | $0.0000007938 | $0.0000007798 | $0.0000008074 | $0.0000007959 | - | - |
| Feb-16 2026 | $0.0000007959 | $0.0000007919 | $0.0000008197 | $0.0000008197 | - | - |
| Feb-15 2026 | $0.0000008197 | $0.0000007888 | $0.0000008365 | $0.0000007888 | - | - |
| Feb-14 2026 | $0.0000007888 | $0.0000007867 | $0.000000793 | $0.0000007867 | - | - |