Рыночная кепка $2.62T
1.1%
Объем 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Монеты
34.360
+1
Биржи
885
Последнее обновление
11 секунд тому назад
American Bitcoin (ABTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000006637 | $0.0000006567 | $0.0000006647 | $0.0000006567 | - | - |
| Mar-19 2026 | $0.0000006553 | $0.0000006553 | $0.0000006801 | $0.0000006801 | $179 | - |
| Mar-18 2026 | $0.0000006801 | $0.0000006724 | $0.0000007168 | $0.0000007131 | $22 | - |
| Mar-17 2026 | $0.0000007131 | $0.0000007028 | $0.0000007136 | $0.0000007102 | - | - |
| Mar-16 2026 | $0.000000685 | $0.0000006352 | $0.0000006957 | $0.0000006352 | - | - |
| Mar-15 2026 | $0.0000006352 | $0.0000006282 | $0.0000006471 | $0.0000006282 | - | - |
| Mar-14 2026 | $0.0000006282 | $0.0000006257 | $0.0000006355 | $0.0000006264 | - | - |
| Mar-13 2026 | $0.0000006264 | $0.0000006074 | $0.0000008185 | $0.0000007914 | - | - |
| Mar-12 2026 | $0.0000007914 | $0.0000007914 | $0.0000007914 | $0.0000007914 | - | - |
| Mar-11 2026 | $0.0000007914 | $0.0000007689 | $0.0000007914 | $0.0000007711 | - | - |
| Mar-10 2026 | $0.000000766 | $0.000000766 | $0.0000007847 | $0.0000007801 | $133 | - |
| Mar-09 2026 | $0.0000007801 | $0.0000007257 | $0.0000007801 | $0.0000007257 | - | - |
| Mar-08 2026 | $0.0000007257 | $0.0000007257 | $0.0000007458 | $0.0000007458 | - | - |
| Mar-07 2026 | $0.0000007458 | $0.0000007458 | $0.0000007922 | $0.0000007922 | - | - |
| Mar-06 2026 | $0.0000007922 | $0.0000007922 | $0.000000877 | $0.000000877 | - | - |