Рыночная кепка $3.28T
-0.52%
Объем 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Монеты
33.806
+6
Биржи
885
Последнее обновление
41 секунд тому назад
AMERICA AI Agent (AMERICAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-10 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-09 2025 | $105,990,011,553 | $100,288,479,581 | $105,990,011,553 | $100,288,479,581 | - | - |
| Dec-08 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-07 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-06 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-05 2025 | $100,288,479,581 | $97,783,600,801 | $100,288,479,581 | $97,783,600,801 | - | - |
| Dec-04 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-03 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-02 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-01 2025 | $97,783,600,801 | $97,783,600,801 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-30 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-29 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-28 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-27 2025 | $114,614,448,906 | $108,577,485,580 | $114,614,448,906 | $108,577,485,580 | - | - |