Рыночная кепка $3.34T
-0.66%
Объем 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Монеты
33.685
+5
Биржи
885
Последнее обновление
3 минут тому назад
AMERICA AI Agent (AMERICAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $90,788,969,845 | $90,788,969,845 | $93,877,139,700 | $93,877,139,700 | - | - |
| Nov-18 2025 | $93,877,139,700 | $93,877,139,700 | $93,877,139,700 | $93,877,139,700 | - | - |
| Nov-17 2025 | $93,877,139,700 | $93,877,139,700 | $93,877,139,700 | $93,877,139,700 | - | - |
| Nov-16 2025 | $93,877,139,700 | $93,877,139,700 | $97,292,077,287 | $95,648,950,169 | - | - |
| Nov-15 2025 | $95,648,950,169 | $95,643,209,445 | $95,915,829,066 | $95,643,209,445 | - | - |
| Nov-14 2025 | $95,643,209,445 | $95,643,209,445 | $104,904,063,706 | $104,904,063,706 | - | - |
| Nov-13 2025 | $104,904,063,706 | $104,904,063,706 | $104,904,063,706 | $104,904,063,706 | - | - |
| Nov-12 2025 | $104,904,063,706 | $104,904,063,706 | $104,904,063,706 | $104,904,063,706 | - | - |
| Nov-11 2025 | $104,904,063,706 | $104,904,063,706 | $112,791,200,799 | $112,361,761,243 | - | - |
| Nov-10 2025 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | - | - |
| Nov-09 2025 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | - | - |
| Nov-08 2025 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | - | - |
| Nov-07 2025 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | - | - |
| Nov-06 2025 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | $112,361,761,243 | - | - |
| Nov-05 2025 | $109,136,775,588 | $107,713,496,538 | $109,136,775,588 | $107,713,496,538 | - | - |