Рыночная кепка $2.64T
4.03%
Объем 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
AMERICA AI Agent (AMERICAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-06 2026 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | $50,606,406,114 | - | - |
| Apr-05 2026 | $50,606,406,114 | $50,515,852,982 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-04 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-03 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-02 2026 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | $53,179,623,639 | - | - |
| Apr-01 2026 | $53,179,623,639 | $53,179,623,639 | $53,313,936,587 | $53,313,936,587 | - | - |
| Mar-31 2026 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | - | - |
| Mar-30 2026 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | - | - |
| Mar-29 2026 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | $53,313,936,587 | - | - |
| Mar-28 2026 | $53,313,936,587 | $52,620,978,068 | $53,313,936,587 | $52,620,978,068 | - | - |
| Mar-27 2026 | $52,620,978,068 | $52,620,978,068 | $58,859,718,042 | $58,859,718,042 | - | - |
| Mar-26 2026 | $58,859,718,042 | $58,859,718,042 | $58,859,718,042 | $58,859,718,042 | - | - |
| Mar-25 2026 | $58,859,718,042 | $57,446,349,717 | $68,145,732,962 | $57,446,349,717 | - | - |
| Mar-24 2026 | $57,446,349,717 | $57,446,349,717 | $57,446,349,717 | $57,446,349,717 | - | - |