Рыночная кепка $2.61T
-0.53%
Объем 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
AMERICA AI Agent (AMERICAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $56,813,892,093 | $54,876,130,260 | $57,315,804,383 | $54,876,130,260 | - | - |
| Mar-12 2026 | $54,876,130,260 | $54,876,130,260 | $55,098,216,508 | $55,098,216,508 | - | - |
| Mar-11 2026 | $55,098,216,508 | $54,989,456,649 | $55,098,216,508 | $54,989,456,649 | - | - |
| Mar-10 2026 | $54,989,456,649 | $54,989,456,649 | $54,989,456,649 | $54,989,456,649 | - | - |
| Mar-09 2026 | $54,989,456,649 | $53,884,181,225 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-08 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-07 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-06 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-05 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-04 2026 | $60,428,317,993 | $53,421,745,023 | $60,428,317,993 | $53,421,745,023 | - | - |
| Mar-03 2026 | $53,421,745,023 | $53,421,745,023 | $55,725,071,614 | $55,725,071,614 | - | - |
| Mar-02 2026 | $55,725,071,614 | $52,536,564,600 | $59,489,792,173 | $59,489,792,173 | - | - |
| Mar-01 2026 | $64,246,184,461 | $64,246,184,461 | $64,246,184,461 | $64,246,184,461 | - | - |
| Feb-28 2026 | $64,246,184,461 | $64,246,184,461 | $78,675,386,864 | $78,675,386,864 | $297 | - |
| Feb-27 2026 | $78,675,386,864 | $57,223,012,409 | $94,216,977,136 | $57,223,012,409 | $649 | - |