Рыночная кепка $2.84T
-6.03%
Объем 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Монеты
34.180
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Ambire Wallet (WALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.010191 | $0.010066 | $0.011899 | $0.011218 | $92,534 | $7,044,518 |
| Jan-30 2026 | $0.010968 | $0.010782 | $0.011425 | $0.011394 | $43,636 | $7,582,238 |
| Jan-29 2026 | $0.01148 | $0.010999 | $0.01148 | $0.01122 | $50,775 | $7,909,880 |
| Jan-28 2026 | $0.011212 | $0.01094 | $0.011212 | $0.011017 | $59,391 | $7,725,395 |
| Jan-27 2026 | $0.010949 | $0.01003 | $0.010949 | $0.01003 | $67,547 | $7,544,103 |
| Jan-26 2026 | $0.00996526 | $0.00902693 | $0.010146 | $0.00902693 | $46,670 | $6,923,059 |
| Jan-25 2026 | $0.00934705 | $0.00705923 | $0.00934705 | $0.00707397 | $118,444 | $6,493,566 |
| Jan-24 2026 | $0.0066656 | $0.00568318 | $0.0066656 | $0.00579072 | $126,009 | $4,658,718 |
| Jan-23 2026 | $0.00611242 | $0.00598376 | $0.00888728 | $0.00888728 | $155,744 | $4,272,093 |
| Jan-22 2026 | $0.00888832 | $0.00612089 | $0.00888832 | $0.00612142 | $140,264 | $6,212,222 |
| Jan-21 2026 | $0.00612864 | $0.00612864 | $0.00847592 | $0.00847592 | $142,845 | $4,283,992 |
| Jan-20 2026 | $0.00850991 | $0.00841002 | $0.00970831 | $0.00965922 | $82,118 | $5,948,526 |
| Jan-19 2026 | $0.00968155 | $0.00872188 | $0.00968399 | $0.00950835 | $42,217 | $6,767,512 |
| Jan-18 2026 | $0.00951287 | $0.00948255 | $0.00979123 | $0.00956286 | $48,099 | $6,649,601 |
| Jan-17 2026 | $0.00956478 | $0.00953118 | $0.01059 | $0.010553 | $58,401 | $6,694,086 |