Рыночная кепка $2.49T
1.08%
Объем 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 минут тому назад
Ambire Wallet (WALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.011938 | $0.011347 | $0.01197 | $0.011347 | $50,828 | $7,996,471 |
| Apr-01 2026 | $0.011343 | $0.010598 | $0.011343 | $0.010598 | $44,034 | $7,606,290 |
| Mar-31 2026 | $0.010509 | $0.010309 | $0.010509 | $0.010309 | $32,869 | $7,053,103 |
| Mar-30 2026 | $0.010347 | $0.00992333 | $0.010387 | $0.00992333 | $39,544 | $6,945,555 |
| Mar-29 2026 | $0.00995912 | $0.00988495 | $0.00995912 | $0.00989309 | $45,745 | $6,688,241 |
| Mar-28 2026 | $0.00988784 | $0.00972065 | $0.00991826 | $0.0097827 | $40,052 | $6,643,043 |
| Mar-27 2026 | $0.0097685 | $0.00974342 | $0.01005 | $0.010003 | $47,535 | $6,563,971 |
| Mar-26 2026 | $0.010011 | $0.00998335 | $0.010411 | $0.010411 | $46,807 | $6,727,443 |
| Mar-25 2026 | $0.010407 | $0.010101 | $0.010418 | $0.010136 | $38,036 | $6,993,692 |
| Mar-24 2026 | $0.010138 | $0.0099797 | $0.0102 | $0.0099797 | $55,712 | $6,814,522 |
| Mar-23 2026 | $0.00996976 | $0.00967532 | $0.010013 | $0.00975021 | $56,888 | $6,703,643 |
| Mar-22 2026 | $0.00977472 | $0.00977472 | $0.010243 | $0.010132 | $54,234 | $6,574,299 |
| Mar-21 2026 | $0.010328 | $0.010177 | $0.010348 | $0.010234 | $51,333 | $6,948,731 |
| Mar-20 2026 | $0.010222 | $0.010118 | $0.010277 | $0.010143 | $61,093 | $6,879,024 |
| Mar-19 2026 | $0.010142 | $0.010099 | $0.01024 | $0.010226 | $60,773 | $6,827,215 |