Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
3 минут тому назад
Ambire Wallet (WALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013385 | $0.013346 | $0.013946 | $0.013946 | $133,633 | $9,426,295 |
| Dec-17 2025 | $0.014219 | $0.014046 | $0.016398 | $0.016398 | $306,135 | $10,062,555 |
| Dec-16 2025 | $0.016486 | $0.016486 | $0.018805 | $0.018693 | $263,631 | $11,665,990 |
| Dec-15 2025 | $0.018783 | $0.018783 | $0.021479 | $0.021479 | $130,155 | $13,290,128 |
| Dec-14 2025 | $0.021595 | $0.021556 | $0.022559 | $0.022559 | $69,016 | $15,276,685 |
| Dec-13 2025 | $0.022098 | $0.022098 | $0.023079 | $0.022925 | $98,820 | $15,632,816 |
| Dec-12 2025 | $0.022535 | $0.022352 | $0.023833 | $0.023537 | $108,508 | $15,940,608 |
| Dec-11 2025 | $0.023011 | $0.022968 | $0.023822 | $0.023474 | $127,902 | $16,276,208 |
| Dec-10 2025 | $0.023622 | $0.023134 | $0.023981 | $0.02323 | $99,276 | $16,704,857 |
| Dec-09 2025 | $0.023229 | $0.022355 | $0.02334 | $0.022483 | $53,933 | $16,426,881 |
| Dec-08 2025 | $0.02249 | $0.021535 | $0.022663 | $0.021535 | $52,992 | $15,904,246 |
| Dec-07 2025 | $0.022181 | $0.021398 | $0.022901 | $0.021981 | $99,952 | $15,684,419 |
| Dec-06 2025 | $0.021957 | $0.020967 | $0.022016 | $0.021575 | $53,451 | $15,524,604 |
| Dec-05 2025 | $0.021571 | $0.021446 | $0.022068 | $0.021465 | $82,709 | $15,249,964 |
| Dec-04 2025 | $0.021433 | $0.021201 | $0.021797 | $0.021271 | $78,017 | $15,153,449 |