Рыночная кепка $2.51T
0.26%
Объем 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ambire Wallet (WALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00768905 | $0.0073235 | $0.00780169 | $0.0073235 | $58,556 | $5,320,083 |
| Feb-19 2026 | $0.00727678 | $0.00726619 | $0.00760001 | $0.00734153 | $26,666 | $5,034,828 |
| Feb-18 2026 | $0.00743655 | $0.00735508 | $0.00758537 | $0.00744877 | $27,743 | $5,145,374 |
| Feb-17 2026 | $0.00743919 | $0.00743839 | $0.00758345 | $0.00756034 | $37,061 | $5,147,205 |
| Feb-16 2026 | $0.00759968 | $0.00758217 | $0.00832477 | $0.00832477 | $50,648 | $5,258,244 |
| Feb-15 2026 | $0.00827703 | $0.00824738 | $0.00859209 | $0.00854122 | $28,000 | $5,726,909 |
| Feb-14 2026 | $0.00852295 | $0.00827295 | $0.00860177 | $0.00831621 | $26,469 | $5,897,056 |
| Feb-13 2026 | $0.00829617 | $0.00802481 | $0.00832808 | $0.00808705 | $31,440 | $5,740,148 |
| Feb-12 2026 | $0.00816826 | $0.00782856 | $0.00816826 | $0.00782856 | $36,683 | $5,651,646 |
| Feb-11 2026 | $0.00787382 | $0.00781805 | $0.00805593 | $0.00804574 | $26,245 | $5,447,926 |
| Feb-10 2026 | $0.00804449 | $0.00804449 | $0.00862683 | $0.00862683 | $30,976 | $5,560,878 |
| Feb-09 2026 | $0.00862018 | $0.00850027 | $0.00890663 | $0.00889801 | $25,653 | $5,958,835 |
| Feb-08 2026 | $0.00890604 | $0.00872796 | $0.00891184 | $0.00872796 | $22,985 | $6,156,444 |
| Feb-07 2026 | $0.00872489 | $0.00860866 | $0.00872897 | $0.0087161 | $33,230 | $6,031,220 |
| Feb-06 2026 | $0.00871594 | $0.008347 | $0.00916271 | $0.00890903 | $33,968 | $6,025,031 |