Рыночная кепка $3.34T
-1.33%
Объем 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Монеты
33.972
+67
Биржи
885
Последнее обновление
2 минут тому назад
Ambire Wallet (WALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.016555 | $0.016555 | $0.016917 | $0.016917 | $47,066 | $11,579,150 |
| Jan-06 2026 | $0.016864 | $0.016538 | $0.016948 | $0.016654 | $48,016 | $11,795,203 |
| Jan-05 2026 | $0.016587 | $0.016547 | $0.017855 | $0.017837 | $45,907 | $11,601,642 |
| Jan-04 2026 | $0.01786 | $0.01654 | $0.017865 | $0.017553 | $46,217 | $12,492,202 |
| Jan-03 2026 | $0.017535 | $0.016211 | $0.017675 | $0.016334 | $45,702 | $12,263,541 |
| Jan-02 2026 | $0.016318 | $0.015729 | $0.017276 | $0.015729 | $46,856 | $11,411,882 |
| Jan-01 2026 | $0.017219 | $0.015728 | $0.017219 | $0.015994 | $45,841 | $12,041,104 |
| Dec-31 2025 | $0.016004 | $0.015999 | $0.016508 | $0.016508 | $46,403 | $11,190,400 |
| Dec-30 2025 | $0.016444 | $0.016443 | $0.016678 | $0.016631 | $47,037 | $11,497,605 |
| Dec-29 2025 | $0.016638 | $0.016631 | $0.018899 | $0.018899 | $51,059 | $11,634,137 |
| Dec-28 2025 | $0.018705 | $0.018705 | $0.020146 | $0.019807 | $50,215 | $13,077,574 |
| Dec-27 2025 | $0.019812 | $0.019102 | $0.019826 | $0.019797 | $50,804 | $13,853,085 |
| Dec-26 2025 | $0.01991 | $0.019262 | $0.020377 | $0.019262 | $53,605 | $13,920,351 |
| Dec-25 2025 | $0.019278 | $0.019003 | $0.019802 | $0.019003 | $90,207 | $13,475,315 |
| Dec-24 2025 | $0.01931 | $0.018773 | $0.019606 | $0.019344 | $102,000 | $13,604,091 |