Рыночная кепка $2.60T
-0.48%
Объем 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
Ambire Wallet (WALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00981206 | $0.00953363 | $0.010029 | $0.00953363 | $63,305 | $6,612,865 |
| Mar-12 2026 | $0.00952833 | $0.00925698 | $0.00959378 | $0.00932681 | $61,876 | $6,423,571 |
| Mar-11 2026 | $0.00932684 | $0.00918748 | $0.00935296 | $0.00919926 | $57,253 | $6,290,733 |
| Mar-10 2026 | $0.00923425 | $0.0088257 | $0.00923425 | $0.00883137 | $60,103 | $6,230,038 |
| Mar-09 2026 | $0.00888827 | $0.00847984 | $0.00888827 | $0.00847984 | $56,384 | $6,000,641 |
| Mar-08 2026 | $0.00847978 | $0.00847978 | $0.00856806 | $0.0085184 | $56,416 | $5,727,934 |
| Mar-07 2026 | $0.0085289 | $0.00830933 | $0.00864063 | $0.00832643 | $56,615 | $5,761,887 |
| Mar-06 2026 | $0.00832616 | $0.00831865 | $0.00882018 | $0.00879544 | $59,132 | $5,624,925 |
| Mar-05 2026 | $0.00878442 | $0.00874781 | $0.00887228 | $0.00881469 | $59,181 | $5,934,959 |
| Mar-04 2026 | $0.00884798 | $0.00830361 | $0.00887081 | $0.00845075 | $58,017 | $5,987,150 |
| Mar-03 2026 | $0.00843102 | $0.0080984 | $0.015975 | $0.0080984 | $58,125 | $5,710,793 |
| Mar-02 2026 | $0.00815458 | $0.00800564 | $0.00815458 | $0.00809283 | $61,365 | $5,610,422 |
| Mar-01 2026 | $0.00810179 | $0.00807324 | $0.0082162 | $0.00808499 | $59,122 | $5,574,102 |
| Feb-28 2026 | $0.00808473 | $0.00779583 | $0.00808473 | $0.00784079 | $61,718 | $5,562,362 |
| Feb-27 2026 | $0.00790842 | $0.0077979 | $0.00795465 | $0.00781221 | $59,721 | $5,441,063 |