Рыночная кепка $3.94T
                                    -0.3%
                        
    
        Объем 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Монеты
        33.573
                    +7
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-19 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-18 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-17 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-16 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-15 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-14 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-13 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-12 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-11 2025 | $0.00099998 | $0.00099998 | $0.00099998 | $0.00099998 | - | - | 
| Aug-10 2025 | $0.00099998 | $0.00099998 | $0.00100025 | $0.00100022 | - | - | 
| Aug-09 2025 | $0.0010002 | $0.00009999 | $0.00843287 | $0.0001 | $99 | - | 
| Aug-08 2025 | $0.00010001 | $0.00009999 | $0.00572331 | $0.00223946 | $24 | - | 
| Aug-07 2025 | $0.00223946 | $0.00223946 | $0.00223946 | $0.00223946 | - | - | 
| Aug-06 2025 | $0.00223946 | $0.00223946 | $0.00223946 | $0.00223946 | - | - | 
