Рыночная кепка $3.27T
-3.25%
Объем 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Монеты
33.766
+6
Биржи
885
Последнее обновление
3 минут тому назад
Alvey Chain (WALV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00196875 | $0.00194444 | $0.0020362 | $0.00201975 | - | $630,002 |
| Dec-04 2025 | $0.00201975 | $0.00195601 | $0.00205919 | $0.00205054 | $2,710 | $646,323 |
| Dec-03 2025 | $0.0020405 | $0.00200523 | $0.002219 | $0.00200523 | $1,793 | $652,961 |
| Dec-02 2025 | $0.00200523 | $0.00180727 | $0.00204248 | $0.00194998 | - | $641,674 |
| Dec-01 2025 | $0.00202854 | $0.00192036 | $0.00209092 | $0.00209092 | - | $649,135 |
| Nov-30 2025 | $0.00209092 | $0.00197807 | $0.00239281 | $0.0021121 | $5,580 | $669,094 |
| Nov-29 2025 | $0.00210222 | $0.00194656 | $0.0025712 | $0.00241855 | $5,786 | $672,711 |
| Nov-28 2025 | $0.00237432 | $0.00231185 | $0.00276847 | $0.00275276 | $6,085 | $759,785 |
| Nov-27 2025 | $0.00270188 | $0.00231109 | $0.00324052 | $0.00231109 | $16,378 | $864,602 |
| Nov-26 2025 | $0.00226854 | $0.00158851 | $0.00226854 | $0.00162811 | $15,090 | $725,935 |
| Nov-25 2025 | $0.00162811 | $0.0015028 | $0.00171553 | $0.00156322 | $2,068 | $520,997 |
| Nov-24 2025 | $0.00156322 | $0.00144782 | $0.00157272 | $0.00146786 | - | $500,233 |
| Nov-23 2025 | $0.00146309 | $0.00138203 | $0.00146309 | $0.00145129 | $969 | $468,190 |
| Nov-22 2025 | $0.00145129 | $0.00136952 | $0.00149124 | $0.00142285 | $3,155 | $464,415 |
| Nov-21 2025 | $0.00142285 | $0.00123143 | $0.00142285 | $0.00133852 | $4,311 | $455,315 |