Рыночная кепка $4.52T
-0.84%
Объем 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.331
+9
Биржи
885
Последнее обновление
2 минут тому назад
Alvey Chain (WALV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00169832 | $0.00169832 | $0.00180554 | $0.00179895 | - | $543,466 |
| Oct-04 2025 | $0.00179895 | $0.00143487 | $0.00195002 | $0.00194037 | - | $575,664 |
| Oct-03 2025 | $0.00194919 | $0.00194919 | $0.00209711 | $0.00198553 | $2,457 | $623,742 |
| Oct-02 2025 | $0.00203921 | $0.0018072 | $0.00208928 | $0.00188123 | - | $652,549 |
| Oct-01 2025 | $0.00189464 | $0.0018202 | $0.00200494 | $0.00194664 | - | $606,285 |
| Sep-30 2025 | $0.00194824 | $0.0019065 | $0.00206683 | $0.00206683 | $1,675 | $623,437 |
| Sep-29 2025 | $0.00204682 | $0.00197516 | $0.0022087 | $0.00202728 | - | $654,983 |
| Sep-28 2025 | $0.00204718 | $0.00199151 | $0.00224541 | $0.00199151 | $5,811 | $655,099 |
| Sep-27 2025 | $0.00221229 | $0.00187108 | $0.00259495 | $0.00226952 | - | $707,933 |
| Sep-26 2025 | $0.00222473 | $0.00159361 | $0.00222473 | $0.0016424 | $30,416 | $711,915 |
| Sep-25 2025 | $0.00162445 | $0.00161403 | $0.0020292 | $0.00177759 | $7,353 | $519,827 |
| Sep-24 2025 | $0.00183533 | $0.00145771 | $0.00183533 | $0.0015658 | $3,662 | $587,307 |
| Sep-23 2025 | $0.0015658 | $0.00146488 | $0.00164071 | $0.00146488 | $3,192 | $501,057 |
| Sep-22 2025 | $0.00146488 | $0.00131945 | $0.00158164 | $0.00141047 | $5 | $468,765 |
| Sep-21 2025 | $0.00141047 | $0.00137198 | $0.00169797 | $0.00166484 | $4,395 | $451,353 |