Рыночная кепка $4.14T
0.66%
Объем 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Монеты
32.487
+3
Биржи
885
Последнее обновление
13 секунд тому назад
Alva (AA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-15 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-14 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-13 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-12 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-11 2025 | $1.8802 | $1.8802 | $1.8802 | $1.8802 | - | - |
| Jul-10 2025 | $1.8802 | $1.8802 | $3.1427 | $2.2936 | - | - |
| Jul-09 2025 | $1.9771 | $1.7849 | $2.7988 | $2.7066 | - | - |
| Jul-08 2025 | $2.5207 | $2.4680 | $3.6127 | $3.6127 | - | - |
| Jul-07 2025 | $3.7244 | $3.5515 | $4.0023 | $3.8894 | - | - |
| Jul-06 2025 | $4.1292 | $3.8495 | $4.5674 | $3.9292 | - | - |
| Jul-05 2025 | $4.0069 | $3.6297 | $4.0489 | $3.6421 | - | - |
| Jul-04 2025 | $3.9097 | $3.7752 | $5.115 | $5.115 | - | - |
| Jul-03 2025 | $5.133 | $4.7785 | $5.548 | $5.294 | - | - |
| Jul-02 2025 | $5.840 | $4.9906 | $6.352 | $5.122 | - | - |