Рыночная кепка $2.49T
-1.27%
Объем 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Монеты
34.246
+3
Биржи
885
Последнее обновление
29 секунд тому назад
Altlayer (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.008015 | $0.008015 | $0.00828623 | $0.00824306 | $5,093,570 | $43,607,554 |
| Feb-20 2026 | $0.00820936 | $0.00785829 | $0.00820936 | $0.00798495 | $8,380,579 | $44,665,016 |
| Feb-19 2026 | $0.00795027 | $0.00778939 | $0.00819516 | $0.00818477 | $6,277,790 | $43,255,361 |
| Feb-18 2026 | $0.00817441 | $0.00817441 | $0.00902843 | $0.00876405 | $18,725,893 | $44,474,838 |
| Feb-17 2026 | $0.00875074 | $0.0085207 | $0.00879092 | $0.00863094 | $13,178,867 | $47,610,492 |
| Feb-16 2026 | $0.00859023 | $0.00838075 | $0.00866336 | $0.00860536 | $7,328,245 | $46,737,215 |
| Feb-15 2026 | $0.00851942 | $0.00842886 | $0.00911371 | $0.00906952 | $8,770,337 | $46,351,935 |
| Feb-14 2026 | $0.0091235 | $0.00878351 | $0.00916377 | $0.00892266 | $7,106,641 | $49,638,579 |
| Feb-13 2026 | $0.00889238 | $0.00835544 | $0.00892146 | $0.00862358 | $7,027,791 | $48,381,137 |
| Feb-12 2026 | $0.0086173 | $0.00845754 | $0.00893717 | $0.00864941 | $13,325,410 | $46,884,507 |
| Feb-11 2026 | $0.00860531 | $0.00787744 | $0.00860531 | $0.00815759 | $10,888,029 | $46,819,239 |
| Feb-10 2026 | $0.00811537 | $0.00805637 | $0.0084112 | $0.00835953 | $4,191,552 | $44,153,623 |
| Feb-09 2026 | $0.00837167 | $0.00805205 | $0.00850559 | $0.00837139 | $7,477,162 | $45,548,074 |
| Feb-08 2026 | $0.00847175 | $0.00835722 | $0.00880547 | $0.00858532 | $6,792,734 | $46,092,575 |
| Feb-07 2026 | $0.00849933 | $0.00822477 | $0.00878874 | $0.00842452 | $13,836,750 | $46,242,628 |