Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
Altlayer (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.012973 | $0.012793 | $0.013095 | $0.013016 | $6,434,960 | $67,463,254 |
| Jan-08 2026 | $0.01298 | $0.012623 | $0.013495 | $0.013249 | $12,928,565 | $67,498,650 |
| Jan-07 2026 | $0.013198 | $0.013109 | $0.013847 | $0.013623 | $8,659,381 | $68,629,570 |
| Jan-06 2026 | $0.013594 | $0.013164 | $0.013853 | $0.013543 | $10,218,661 | $70,692,500 |
| Jan-05 2026 | $0.013589 | $0.013175 | $0.013805 | $0.01369 | $11,748,329 | $70,665,976 |
| Jan-04 2026 | $0.013897 | $0.012922 | $0.013985 | $0.012982 | $19,749,947 | $72,264,901 |
| Jan-03 2026 | $0.012885 | $0.012421 | $0.012885 | $0.012734 | $7,134,274 | $67,005,797 |
| Jan-02 2026 | $0.012756 | $0.012427 | $0.012799 | $0.012471 | $11,059,729 | $66,332,000 |
| Jan-01 2026 | $0.012468 | $0.011424 | $0.012524 | $0.011483 | $17,885,016 | $64,836,385 |
| Dec-31 2025 | $0.011455 | $0.011227 | $0.011695 | $0.011542 | $6,293,598 | $59,567,715 |
| Dec-30 2025 | $0.011545 | $0.011271 | $0.011736 | $0.011736 | $7,080,616 | $60,038,407 |
| Dec-29 2025 | $0.011734 | $0.011613 | $0.012022 | $0.011867 | $5,020,442 | $61,018,954 |
| Dec-28 2025 | $0.011791 | $0.011723 | $0.012102 | $0.012102 | $4,472,679 | $61,315,570 |
| Dec-27 2025 | $0.012061 | $0.011631 | $0.012061 | $0.011631 | $7,324,062 | $62,719,871 |
| Dec-26 2025 | $0.011572 | $0.011451 | $0.011768 | $0.011451 | $4,856,231 | $60,174,748 |