Рыночная кепка $2.26T
0.76%
Объем 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Монеты
29.001
+21
Биржи
885
Последнее обновление
6 секунд тому назад
Altlayer (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.099783 | $0.097118 | $0.108336 | $0.104222 | $34,830,295 | $227,754,014 |
| Oct-02 2024 | $0.104295 | $0.100648 | $0.125169 | $0.113629 | $58,549,519 | $238,052,251 |
| Oct-01 2024 | $0.113925 | $0.112812 | $0.145075 | $0.132165 | $73,257,493 | $260,033,097 |
| Sep-30 2024 | $0.132311 | $0.127707 | $0.139013 | $0.130226 | $61,362,267 | $301,997,030 |
| Sep-29 2024 | $0.129936 | $0.118753 | $0.133179 | $0.127618 | $27,835,156 | $290,080,022 |
| Sep-28 2024 | $0.127708 | $0.125811 | $0.137182 | $0.134971 | $27,596,282 | $285,105,486 |
| Sep-27 2024 | $0.135036 | $0.127247 | $0.137605 | $0.128354 | $48,272,602 | $301,465,369 |
| Sep-26 2024 | $0.128403 | $0.122327 | $0.130219 | $0.125223 | $44,191,210 | $286,657,752 |
| Sep-25 2024 | $0.125275 | $0.124907 | $0.138612 | $0.132493 | $51,014,866 | $279,673,838 |
| Sep-24 2024 | $0.132388 | $0.115284 | $0.13585 | $0.118357 | $93,648,634 | $295,554,973 |
| Sep-23 2024 | $0.118304 | $0.098727 | $0.122819 | $0.100758 | $103,683,479 | $264,111,599 |
| Sep-22 2024 | $0.100874 | $0.096785 | $0.102576 | $0.102576 | $24,384,812 | $225,198,643 |
| Sep-21 2024 | $0.102566 | $0.099434 | $0.106873 | $0.106873 | $29,559,062 | $228,977,704 |
| Sep-20 2024 | $0.106974 | $0.105428 | $0.117304 | $0.111082 | $58,265,723 | $238,817,235 |
| Sep-19 2024 | $0.110977 | $0.083475 | $0.118519 | $0.083475 | $163,078,132 | $247,754,891 |