Рыночная кепка $2.47T
-3.97%
Объем 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Altlayer (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.147152 | $0.142664 | $0.163202 | $0.14397 | $63,633,471 | $161,867,244 |
| Jul-22 2024 | $0.142398 | $0.142398 | $0.160818 | $0.160818 | $29,809,459 | $156,637,834 |
| Jul-21 2024 | $0.158868 | $0.149582 | $0.161216 | $0.161216 | $23,588,032 | $174,755,135 |
| Jul-20 2024 | $0.16026 | $0.16026 | $0.16694 | $0.16694 | $23,738,390 | $176,286,072 |
| Jul-19 2024 | $0.166127 | $0.14886 | $0.169313 | $0.1543 | $46,005,019 | $182,740,287 |
| Jul-18 2024 | $0.152616 | $0.147532 | $0.158351 | $0.156744 | $26,391,289 | $167,878,506 |
| Jul-17 2024 | $0.157138 | $0.153546 | $0.16143 | $0.153546 | $47,930,077 | $172,852,787 |
| Jul-16 2024 | $0.152569 | $0.139383 | $0.158145 | $0.147656 | $44,886,573 | $167,826,625 |
| Jul-15 2024 | $0.145885 | $0.126264 | $0.145885 | $0.126264 | $55,295,760 | $160,473,653 |
| Jul-14 2024 | $0.12603 | $0.119569 | $0.128055 | $0.126958 | $25,690,271 | $138,633,442 |
| Jul-13 2024 | $0.128925 | $0.125833 | $0.129831 | $0.128993 | $13,330,029 | $141,818,479 |
| Jul-12 2024 | $0.128325 | $0.122382 | $0.128342 | $0.125181 | $15,924,539 | $141,157,610 |
| Jul-11 2024 | $0.125165 | $0.125165 | $0.133617 | $0.132819 | $20,586,673 | $137,682,158 |
| Jul-10 2024 | $0.132919 | $0.131265 | $0.138354 | $0.132269 | $20,744,065 | $146,211,628 |
| Jul-09 2024 | $0.132321 | $0.12776 | $0.13347 | $0.129958 | $28,437,997 | $145,553,326 |