Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
Altlayer (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.089467 | $0.084304 | $0.091112 | $0.084304 | $28,833,402 | $204,207,375 |
| Nov-04 2024 | $0.084187 | $0.082471 | $0.088149 | $0.085814 | $29,854,719 | $192,156,270 |
| Nov-03 2024 | $0.086083 | $0.08116 | $0.090474 | $0.090203 | $36,558,738 | $196,482,960 |
| Nov-02 2024 | $0.089986 | $0.089198 | $0.093695 | $0.091998 | $15,507,030 | $205,391,874 |
| Nov-01 2024 | $0.091871 | $0.089718 | $0.09715 | $0.095067 | $28,920,579 | $209,694,196 |
| Oct-31 2024 | $0.09518 | $0.094404 | $0.101047 | $0.100558 | $24,835,278 | $217,247,088 |
| Oct-30 2024 | $0.100538 | $0.099547 | $0.10451 | $0.102503 | $29,269,555 | $229,475,637 |
| Oct-29 2024 | $0.102463 | $0.096423 | $0.10526 | $0.096723 | $39,028,823 | $233,870,116 |
| Oct-28 2024 | $0.096603 | $0.089201 | $0.098135 | $0.09777 | $35,883,165 | $220,495,092 |
| Oct-27 2024 | $0.097858 | $0.093212 | $0.099392 | $0.095169 | $16,645,355 | $223,358,394 |
| Oct-26 2024 | $0.095174 | $0.092691 | $0.098111 | $0.09428 | $25,780,994 | $217,232,985 |
| Oct-25 2024 | $0.094853 | $0.091888 | $0.109261 | $0.108753 | $36,801,959 | $216,501,164 |
| Oct-24 2024 | $0.108708 | $0.105277 | $0.110546 | $0.1059 | $23,327,836 | $248,125,213 |
| Oct-23 2024 | $0.105933 | $0.102231 | $0.114184 | $0.113875 | $26,639,105 | $241,791,581 |
| Oct-22 2024 | $0.113637 | $0.111048 | $0.115551 | $0.114096 | $23,268,245 | $259,375,378 |