Рыночная кепка $2.23T
-3.72%
Объем 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Монеты
28.622
+19
Биржи
885
Последнее обновление
27 секунд тому назад
Altlayer (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.082633 | $0.082633 | $0.090662 | $0.089907 | $32,453,765 | $184,477,358 |
| Aug-26 2024 | $0.089553 | $0.089277 | $0.101143 | $0.100088 | $26,293,193 | $199,927,220 |
| Aug-25 2024 | $0.100065 | $0.098336 | $0.104319 | $0.103974 | $27,119,379 | $223,395,084 |
| Aug-24 2024 | $0.103935 | $0.10024 | $0.107953 | $0.101291 | $43,045,743 | $232,034,353 |
| Aug-23 2024 | $0.100847 | $0.092866 | $0.101812 | $0.093111 | $36,597,942 | $225,139,288 |
| Aug-22 2024 | $0.093103 | $0.092052 | $0.094956 | $0.094337 | $20,678,570 | $207,852,149 |
| Aug-21 2024 | $0.094315 | $0.08904 | $0.094905 | $0.093154 | $26,748,943 | $210,557,261 |
| Aug-20 2024 | $0.093445 | $0.089442 | $0.095017 | $0.089469 | $27,904,759 | $208,614,471 |
| Aug-19 2024 | $0.089558 | $0.087698 | $0.092491 | $0.091834 | $24,842,886 | $199,936,588 |
| Aug-18 2024 | $0.091895 | $0.09179 | $0.099758 | $0.09557 | $36,109,782 | $205,155,340 |
| Aug-17 2024 | $0.095597 | $0.093892 | $0.110261 | $0.099317 | $84,640,908 | $213,420,068 |
| Aug-16 2024 | $0.099176 | $0.084789 | $0.100828 | $0.08643 | $74,481,758 | $221,408,538 |
| Aug-15 2024 | $0.087917 | $0.083577 | $0.091676 | $0.09131 | $18,487,392 | $196,273,125 |
| Aug-14 2024 | $0.091395 | $0.087268 | $0.094277 | $0.091171 | $22,672,829 | $204,037,963 |
| Aug-13 2024 | $0.091122 | $0.086546 | $0.095324 | $0.091387 | $16,189,948 | $203,428,156 |