Рыночная кепка $2.22T
-2.74%
Объем 24h $153.22B
-10.78%
BTC % 52.15%
0.51%
ETH % 14.74%
-3.39%
Монеты
28.373
+1
Биржи
885
Последнее обновление
38 секунд тому назад
Altlayer (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.090448 | $0.090064 | $0.100696 | $0.099172 | $24,313,777 | $99,492,841 |
| Aug-02 2024 | $0.098583 | $0.098337 | $0.113018 | $0.113018 | $32,251,873 | $108,442,305 |
| Aug-01 2024 | $0.113513 | $0.106323 | $0.120753 | $0.119522 | $28,558,733 | $124,864,806 |
| Jul-31 2024 | $0.119595 | $0.119595 | $0.125544 | $0.121568 | $17,696,749 | $131,554,578 |
| Jul-30 2024 | $0.12197 | $0.119974 | $0.132916 | $0.13057 | $21,851,921 | $134,167,897 |
| Jul-29 2024 | $0.130298 | $0.13019 | $0.137636 | $0.133021 | $21,880,094 | $143,328,689 |
| Jul-28 2024 | $0.131227 | $0.130456 | $0.138297 | $0.136746 | $21,427,718 | $144,350,770 |
| Jul-27 2024 | $0.139272 | $0.135054 | $0.140928 | $0.138252 | $24,128,329 | $153,199,238 |
| Jul-26 2024 | $0.138833 | $0.130647 | $0.139906 | $0.130647 | $25,035,931 | $152,717,289 |
| Jul-25 2024 | $0.130748 | $0.125269 | $0.139864 | $0.139864 | $37,580,212 | $143,823,860 |
| Jul-24 2024 | $0.138383 | $0.138383 | $0.148318 | $0.14674 | $27,545,869 | $152,221,467 |
| Jul-23 2024 | $0.147152 | $0.142664 | $0.163202 | $0.14397 | $63,633,471 | $161,867,244 |
| Jul-22 2024 | $0.142398 | $0.142398 | $0.160818 | $0.160818 | $29,809,459 | $156,637,834 |
| Jul-21 2024 | $0.158868 | $0.149582 | $0.161216 | $0.161216 | $23,588,032 | $174,755,135 |
| Jul-20 2024 | $0.16026 | $0.16026 | $0.16694 | $0.16694 | $23,738,390 | $176,286,072 |