Рыночная кепка $3.37T
-1.16%
Объем 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
Altered State Token (ASTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00349894 | $0.00349894 | $0.00352278 | $0.00350319 | $205 | - |
| Dec-08 2025 | $0.00350319 | $0.00350319 | $0.00350514 | $0.00350514 | - | - |
| Dec-07 2025 | $0.00350514 | $0.00350514 | $0.00350572 | $0.00350572 | - | - |
| Dec-06 2025 | $0.00350572 | $0.00350572 | $0.00351603 | $0.00351603 | - | - |
| Dec-05 2025 | $0.00351603 | $0.00351603 | $0.00351714 | $0.00351703 | - | - |
| Dec-04 2025 | $0.00351825 | $0.00351825 | $0.00351825 | $0.00351825 | - | - |
| Dec-03 2025 | $0.00351825 | $0.00351825 | $0.0035237 | $0.0035237 | - | - |
| Dec-02 2025 | $0.0035237 | $0.00351664 | $0.00354067 | $0.00351664 | - | - |
| Dec-01 2025 | $0.00351664 | $0.00351664 | $0.00352643 | $0.00352643 | - | - |
| Nov-30 2025 | $0.00352643 | $0.00352643 | $0.00353123 | $0.00353123 | - | - |
| Nov-29 2025 | $0.00353123 | $0.00353123 | $0.00353191 | $0.00353191 | - | - |
| Nov-28 2025 | $0.00353191 | $0.00353129 | $0.00355349 | $0.00353129 | - | - |
| Nov-27 2025 | $0.00353129 | $0.00353129 | $0.00355426 | $0.00353367 | - | - |
| Nov-26 2025 | $0.00353367 | $0.00353367 | $0.00354264 | $0.00354264 | - | - |
| Nov-25 2025 | $0.00354264 | $0.00354253 | $0.00354855 | $0.00354855 | - | - |