Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Altered State Token (ASTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010483 | $0.010443 | $0.010895 | $0.010779 | $4,561,823 | - |
| Nov-06 2024 | $0.010757 | $0.01074 | $0.011237 | $0.011011 | $4,941,702 | - |
| Nov-05 2024 | $0.010992 | $0.010494 | $0.011148 | $0.010503 | $3,803,470 | - |
| Nov-04 2024 | $0.010437 | $0.010415 | $0.011042 | $0.010596 | $3,472,508 | - |
| Nov-03 2024 | $0.010619 | $0.010604 | $0.010897 | $0.010827 | $3,230,516 | - |
| Nov-02 2024 | $0.010879 | $0.01085 | $0.011281 | $0.011281 | $3,082,413 | - |
| Nov-01 2024 | $0.011344 | $0.010908 | $0.01138 | $0.010943 | $4,615,736 | - |
| Oct-31 2024 | $0.010896 | $0.010558 | $0.010986 | $0.010986 | $3,965,023 | - |
| Oct-30 2024 | $0.011027 | $0.011027 | $0.011585 | $0.01121 | $4,062,018 | - |
| Oct-29 2024 | $0.011238 | $0.011213 | $0.012158 | $0.011239 | $4,128,137 | - |
| Oct-28 2024 | $0.011238 | $0.010847 | $0.013363 | $0.010917 | $3,796,503 | - |
| Oct-27 2024 | $0.010936 | $0.010727 | $0.010936 | $0.010826 | $2,290,290 | - |
| Oct-26 2024 | $0.010838 | $0.010688 | $0.01128 | $0.01128 | $3,562,050 | - |
| Oct-25 2024 | $0.011354 | $0.011042 | $0.0115 | $0.011042 | $3,019,206 | - |
| Oct-24 2024 | $0.011045 | $0.01083 | $0.011072 | $0.010959 | $3,080,358 | - |