Рыночная кепка $3.43T
4.98%
Объем 24h $400.32B
40.5%
BTC % 59.51%
-1.69%
ETH % 8.14%
10.19%
Монеты
31.795
+16
Биржи
885
Последнее обновление
23 секунд тому назад
Altered State Token (ASTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.011207 | $0.011138 | $0.011342 | $0.011284 | $769,048 | - |
| May-07 2025 | $0.011252 | $0.011051 | $0.011495 | $0.011102 | $739,668 | - |
| May-06 2025 | $0.011107 | $0.011059 | $0.011188 | $0.011059 | $798,994 | - |
| May-05 2025 | $0.011052 | $0.010987 | $0.011052 | $0.011039 | $733,680 | - |
| May-04 2025 | $0.011079 | $0.010874 | $0.011173 | $0.010874 | $799,274 | - |
| May-03 2025 | $0.010881 | $0.010865 | $0.01099 | $0.010976 | $874,909 | - |
| May-02 2025 | $0.010984 | $0.010581 | $0.011022 | $0.010609 | $722,550 | - |
| May-01 2025 | $0.010605 | $0.01045 | $0.010623 | $0.01045 | $782,736 | - |
| Apr-30 2025 | $0.010468 | $0.010468 | $0.010787 | $0.010787 | $654,113 | - |
| Apr-29 2025 | $0.010786 | $0.010668 | $0.011133 | $0.011127 | $753,258 | - |
| Apr-28 2025 | $0.011092 | $0.011033 | $0.011315 | $0.011315 | $506,717 | - |
| Apr-27 2025 | $0.011327 | $0.011227 | $0.011373 | $0.011281 | $246,373 | - |
| Apr-26 2025 | $0.011229 | $0.010329 | $0.01126 | $0.010372 | $453,036 | - |
| Apr-25 2025 | $0.0104 | $0.010294 | $0.010499 | $0.010499 | $758,491 | - |
| Apr-24 2025 | $0.010455 | $0.010362 | $0.010602 | $0.010602 | $816,357 | - |