Рыночная кепка $2.40T
-3.1%
Объем 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Монеты
28.359
+22
Биржи
885
Последнее обновление
1 минут тому назад
Alpha Petto Shells (APES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-25 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-24 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-23 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-22 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-21 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-20 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-19 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
| Jul-18 2024 | $0.000217 | $0.00021624 | $0.000217 | $0.00021624 | $0 | - |
| Jul-17 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
| Jul-16 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
| Jul-15 2024 | $0.00021624 | $0.00020171 | $0.00021624 | $0.00020171 | $0 | - |
| Jul-14 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
| Jul-13 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
| Jul-12 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |