Рыночная кепка $1.98T
-16.14%
Объем 24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Монеты
28.378
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-25 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-24 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-23 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-22 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-21 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-20 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-19 2024 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | - | - |
Jul-18 2024 | $0.000217 | $0.00021624 | $0.000217 | $0.00021624 | $0 | - |
Jul-17 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
Jul-16 2024 | $0.00021624 | $0.00021624 | $0.00021624 | $0.00021624 | - | - |
Jul-15 2024 | $0.00021624 | $0.00020171 | $0.00021624 | $0.00020171 | $0 | - |
Jul-14 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
Jul-13 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |
Jul-12 2024 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | - | - |