Рыночная кепка $2.34T
2.15%
Объем 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Монеты
28.570
+17
Биржи
885
Последнее обновление
40 секунд тому назад
Alpha Finance Lab (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.061265 | $0.060825 | $0.062349 | $0.061581 | $3,287,240 | $54,097,140 |
| Aug-21 2024 | $0.061824 | $0.059019 | $0.062081 | $0.059334 | $4,215,410 | $54,591,042 |
| Aug-20 2024 | $0.059019 | $0.056635 | $0.059683 | $0.058989 | $4,337,911 | $52,114,494 |
| Aug-19 2024 | $0.059024 | $0.055535 | $0.059147 | $0.055535 | $4,261,825 | $52,118,850 |
| Aug-18 2024 | $0.056711 | $0.054226 | $0.059144 | $0.054741 | $5,253,816 | $50,076,655 |
| Aug-17 2024 | $0.054286 | $0.051364 | $0.054286 | $0.051375 | $2,029,541 | $47,934,941 |
| Aug-16 2024 | $0.051741 | $0.050827 | $0.053124 | $0.051865 | $2,625,406 | $45,687,328 |
| Aug-15 2024 | $0.051648 | $0.051087 | $0.055178 | $0.054464 | $2,664,147 | $45,605,516 |
| Aug-14 2024 | $0.054382 | $0.053932 | $0.056041 | $0.055624 | $2,689,489 | $48,019,766 |
| Aug-13 2024 | $0.05567 | $0.053072 | $0.055936 | $0.054622 | $2,182,359 | $49,157,133 |
| Aug-12 2024 | $0.054111 | $0.051641 | $0.05496 | $0.052143 | $3,566,234 | $47,780,827 |
| Aug-11 2024 | $0.051648 | $0.051648 | $0.055677 | $0.055241 | $2,660,422 | $45,605,761 |
| Aug-10 2024 | $0.055254 | $0.053806 | $0.055293 | $0.054307 | $1,695,826 | $48,789,841 |
| Aug-09 2024 | $0.053983 | $0.053404 | $0.054886 | $0.054886 | $2,006,810 | $47,667,681 |
| Aug-08 2024 | $0.055125 | $0.049134 | $0.055125 | $0.049134 | $2,873,220 | $48,676,219 |