Рыночная кепка $3.31T
-2.61%
Объем 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
Allbridge (ABR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.071708 | $0.069738 | $0.072075 | $0.070055 | - | - |
| Dec-08 2025 | $0.070055 | $0.069807 | $0.071564 | $0.071441 | - | - |
| Dec-07 2025 | $0.071441 | $0.068828 | $0.071441 | $0.068828 | $1,736 | - |
| Dec-06 2025 | $0.068828 | $0.068141 | $0.074728 | $0.074628 | $3,313 | - |
| Dec-05 2025 | $0.074628 | $0.074625 | $0.075546 | $0.075261 | - | - |
| Dec-04 2025 | $0.075262 | $0.072814 | $0.075733 | $0.072814 | $1,458 | - |
| Dec-03 2025 | $0.072201 | $0.059413 | $0.07721 | $0.059413 | $35,684 | - |
| Dec-02 2025 | $0.059413 | $0.058653 | $0.059414 | $0.058677 | - | - |
| Dec-01 2025 | $0.058649 | $0.058495 | $0.058988 | $0.058791 | $71 | - |
| Nov-30 2025 | $0.058785 | $0.058785 | $0.059658 | $0.059658 | $194 | - |
| Nov-29 2025 | $0.059658 | $0.059655 | $0.059658 | $0.059655 | - | - |
| Nov-28 2025 | $0.059655 | $0.059127 | $0.060255 | $0.059416 | - | - |
| Nov-27 2025 | $0.059406 | $0.059317 | $0.060944 | $0.060689 | - | - |
| Nov-26 2025 | $0.060689 | $0.058205 | $0.060697 | $0.058427 | $253 | - |
| Nov-25 2025 | $0.058427 | $0.057921 | $0.058427 | $0.05825 | $2 | - |