Рыночная кепка $4.03T
3.28%
Объем 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
All in (ALLIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.178884 | $0.177178 | $0.188689 | $0.186369 | $55,860 | $171,643 |
| Jul-14 2025 | $0.185975 | $0.182261 | $0.194948 | $0.194948 | $58,513 | $178,456 |
| Jul-13 2025 | $0.194933 | $0.179979 | $0.202532 | $0.184835 | $57,549 | $187,069 |
| Jul-12 2025 | $0.184736 | $0.179306 | $0.20292 | $0.202822 | $55,142 | $177,322 |
| Jul-11 2025 | $0.202642 | $0.186552 | $0.218142 | $0.186552 | $62,282 | $194,527 |
| Jul-10 2025 | $0.187884 | $0.178527 | $0.189048 | $0.181364 | $57,166 | $180,406 |
| Jul-09 2025 | $0.181872 | $0.173501 | $0.185809 | $0.17384 | $55,996 | $174,633 |
| Jul-08 2025 | $0.174526 | $0.172585 | $0.176221 | $0.176209 | $56,086 | $167,585 |
| Jul-07 2025 | $0.180606 | $0.173195 | $0.191711 | $0.173219 | $20,853 | $173,424 |
| Jul-06 2025 | $0.173238 | $0.17274 | $0.173863 | $0.172764 | $45 | $166,349 |
| Jul-05 2025 | $0.177646 | $0.177344 | $0.186383 | $0.177344 | $533 | $170,581 |
| Jul-04 2025 | $0.177359 | $0.171841 | $0.179425 | $0.171868 | $680 | $170,306 |
| Jul-03 2025 | $0.179492 | $0.171045 | $0.179492 | $0.174032 | $72 | $172,354 |
| Jul-02 2025 | $0.174059 | $0.173104 | $0.188116 | $0.188116 | $924 | $167,137 |
| Jul-01 2025 | $0.180326 | $0.172532 | $0.18126 | $0.174635 | $1,091 | $172,609 |