Рыночная кепка $3.55T
0.99%
Объем 24h $293.28B
4.13%
BTC % 58.11%
-1.22%
ETH % 8.65%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
1 минут тому назад
All in (ALLIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.327409 | $0.296459 | $0.332293 | $0.299724 | $3,530 | $314,389 |
| May-10 2025 | $0.299726 | $0.267281 | $0.30077 | $0.269675 | $2,567 | $287,807 |
| May-09 2025 | $0.26927 | $0.245305 | $0.26927 | $0.245334 | $593 | $258,562 |
| May-08 2025 | $0.24622 | $0.212044 | $0.246247 | $0.21332 | $1,706 | $236,428 |
| May-07 2025 | $0.212982 | $0.205202 | $0.219594 | $0.207303 | $1,452 | $204,512 |
| May-06 2025 | $0.191414 | $0.19086 | $0.194373 | $0.193164 | $7 | $183,802 |
| May-05 2025 | $0.193099 | $0.19308 | $0.213036 | $0.212845 | $213 | $185,420 |
| May-04 2025 | $0.212849 | $0.182107 | $0.212849 | $0.189143 | $1,399 | $204,384 |
| May-03 2025 | $0.185936 | $0.166345 | $0.186686 | $0.17132 | $2,645 | $178,542 |
| May-02 2025 | $0.171304 | $0.169986 | $0.17689 | $0.175421 | $388 | $164,492 |
| May-01 2025 | $0.175389 | $0.173457 | $0.182038 | $0.177277 | $679 | $168,414 |
| Apr-30 2025 | $0.177292 | $0.175806 | $0.185044 | $0.177583 | $9,533 | $170,242 |
| Apr-29 2025 | $0.177596 | $0.177569 | $0.18082 | $0.180772 | $152 | $170,534 |
| Apr-28 2025 | $0.180755 | $0.179111 | $0.184425 | $0.182493 | $981 | $173,567 |
| Apr-27 2025 | $0.182478 | $0.178917 | $0.183371 | $0.180994 | $259 | $175,222 |