Рыночная кепка $3.31T
-0.21%
Объем 24h $172.91B
-46.77%
BTC % 54.89%
0.49%
ETH % 10.93%
-1.28%
Монеты
33.734
+4
Биржи
885
Последнее обновление
59 секунд тому назад
All In AI (AIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-27 2025 | $0.00001217 | $0.00001153 | $0.00001217 | $0.00001153 | - | - |
| Nov-26 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Nov-25 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Nov-24 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Nov-23 2025 | $0.00001153 | $0.00001129 | $0.00001153 | $0.00001129 | - | - |
| Nov-22 2025 | $0.00001129 | $0.00001111 | $0.00001138 | $0.00001111 | - | - |
| Nov-21 2025 | $0.00001111 | $0.00001111 | $0.00001344 | $0.00001344 | - | - |
| Nov-20 2025 | $0.00001344 | $0.00001344 | $0.00001918 | $0.00001918 | - | - |
| Nov-19 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Nov-18 2025 | $0.00001918 | $0.00001814 | $0.00001918 | $0.00001814 | - | - |
| Nov-17 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Nov-16 2025 | $0.00001814 | $0.00001797 | $0.00001814 | $0.00001797 | - | - |
| Nov-15 2025 | $0.00001797 | $0.00001787 | $0.00001873 | $0.00001873 | $0 | - |
| Nov-14 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |