Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
38 секунд тому назад
All In AI (AIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004431 | $0.00004429 | $0.00004431 | $0.00004429 | $0 | - |
| Aug-30 2024 | $0.00004429 | $0.00004429 | $0.00004495 | $0.00004495 | $0 | - |
| Aug-29 2024 | $0.00004495 | $0.00004495 | $0.00004495 | $0.00004495 | - | - |
| Aug-28 2024 | $0.00004495 | $0.00004409 | $0.00004582 | $0.00004582 | $0 | - |
| Aug-27 2024 | $0.00004582 | $0.00004582 | $0.00004679 | $0.00004679 | $0 | - |
| Aug-26 2024 | $0.00004679 | $0.00004315 | $0.00004715 | $0.00004366 | $83 | - |
| Aug-25 2024 | $0.00004366 | $0.00004366 | $0.0000439 | $0.0000439 | $0 | - |
| Aug-24 2024 | $0.00004401 | $0.00004401 | $0.00004482 | $0.00004482 | $0 | - |
| Aug-23 2024 | $0.00004392 | $0.00004202 | $0.00004392 | $0.00004202 | $0 | - |
| Aug-22 2024 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
| Aug-21 2024 | $0.00004202 | $0.00004202 | $0.00004295 | $0.00004295 | $0 | - |
| Aug-20 2024 | $0.00004295 | $0.00004126 | $0.00004323 | $0.00004126 | $0 | - |
| Aug-19 2024 | $0.00004126 | $0.00004073 | $0.00004126 | $0.00004098 | $4 | - |
| Aug-18 2024 | $0.00004098 | $0.00004098 | $0.00004135 | $0.00004135 | $0 | - |
| Aug-17 2024 | $0.00004135 | $0.00003939 | $0.00004135 | $0.00003939 | $0 | - |