Рыночная кепка $2.61T
0.03%
Объем 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
All In AI (AIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004419 | $0.00004383 | $0.00004464 | $0.00004404 | $0 | - |
| Jul-26 2024 | $0.00004414 | $0.00004339 | $0.00004414 | $0.00004339 | $0 | - |
| Jul-25 2024 | $0.00004339 | $0.00004239 | $0.00004341 | $0.00004341 | $0 | - |
| Jul-24 2024 | $0.00004373 | $0.00004373 | $0.00004451 | $0.00004418 | $0 | - |
| Jul-23 2024 | $0.00004418 | $0.00004398 | $0.0000447 | $0.0000447 | $0 | - |
| Jul-22 2024 | $0.00004494 | $0.00004494 | $0.00004495 | $0.00004495 | $0 | - |
| Jul-21 2024 | $0.00004495 | $0.00004495 | $0.00004679 | $0.0000465 | $17 | - |
| Jul-20 2024 | $0.0000465 | $0.0000463 | $0.00004849 | $0.00004849 | $21 | - |
| Jul-19 2024 | $0.00004842 | $0.00004637 | $0.00004842 | $0.00004689 | $0 | - |
| Jul-18 2024 | $0.00004689 | $0.00004634 | $0.00004689 | $0.00004634 | $0 | - |
| Jul-17 2024 | $0.00004634 | $0.00004634 | $0.00004775 | $0.00004754 | $5 | - |
| Jul-16 2024 | $0.00004754 | $0.00004627 | $0.00004819 | $0.00004819 | $0 | - |
| Jul-15 2024 | $0.00004757 | $0.00004492 | $0.00004757 | $0.00004492 | $0 | - |
| Jul-14 2024 | $0.00004413 | $0.00004406 | $0.00004438 | $0.00004424 | $0 | - |
| Jul-13 2024 | $0.00004424 | $0.00004389 | $0.00004425 | $0.00004389 | $0 | - |