Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
9 секунд тому назад
ALIF Coin (ALIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.197593 | $0.188843 | $0.21006 | $0.2052 | - | - |
| Jan-08 2026 | $0.18669 | $0.184597 | $0.202863 | $0.192183 | - | - |
| Jan-07 2026 | $0.195052 | $0.182169 | $0.256731 | $0.256731 | - | - |
| Jan-06 2026 | $0.256134 | $0.161626 | $0.256134 | $0.161735 | - | - |
| Jan-05 2026 | $0.161198 | $0.154223 | $0.162349 | $0.154223 | - | - |
| Jan-04 2026 | $0.158175 | $0.1486 | $0.158773 | $0.149498 | - | - |
| Jan-03 2026 | $0.149259 | $0.14854 | $0.155904 | $0.155904 | - | - |
| Jan-02 2026 | $0.151833 | $0.151234 | $0.170908 | $0.15826 | - | - |
| Jan-01 2026 | $0.149985 | $0.14293 | $0.159104 | $0.153114 | - | - |
| Dec-31 2025 | $0.149759 | $0.142859 | $0.161315 | $0.149407 | - | - |
| Dec-30 2025 | $0.146477 | $0.139277 | $0.254932 | $0.254932 | - | - |
| Dec-29 2025 | $0.253382 | $0.146673 | $0.313385 | $0.148875 | - | - |
| Dec-28 2025 | $0.1608 | $0.132659 | $0.1608 | $0.132659 | - | - |
| Dec-27 2025 | $0.139515 | $0.132003 | $0.160383 | $0.133493 | - | - |
| Dec-26 2025 | $0.130691 | $0.130069 | $0.147724 | $0.130069 | - | - |