Рыночная кепка $3.32T
-0.76%
Объем 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
Alien Pepe (alienpepe.xyz) (APEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-17 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-16 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-15 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-14 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-13 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-12 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-11 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-10 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $17,838,764,067,580 | $17,838,764,067,580 | - | - |
| Mar-09 2025 | $17,838,764,067,580 | $17,838,764,067,580 | $17,838,764,067,580 | $17,838,764,067,580 | - | - |
| Mar-08 2025 | $17,838,764,067,580 | $17,236,959,108,877 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-07 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-06 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-05 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-04 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $23,745,608,984,048 | $23,745,608,984,048 | $873 | - |