Рыночная кепка $4.44T
-3.49%
Объем 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Монеты
33.354
+18
Биржи
885
Последнее обновление
11 секунд тому назад
ALF Token (ALF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000194 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Oct-05 2025 | $0.0000000187 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Oct-04 2025 | $0.0000000185 | $0.0000000184 | $0.0000000188 | $0.0000000188 | $5,127 | - |
| Oct-03 2025 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.000000019 | $7,046 | - |
| Oct-02 2025 | $0.000000019 | $0.0000000184 | $0.0000000191 | $0.0000000184 | - | - |
| Oct-01 2025 | $0.0000000184 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Sep-30 2025 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000181 | - | - |
| Sep-29 2025 | $0.0000000181 | $0.0000000172 | $0.0000000181 | $0.0000000172 | - | - |
| Sep-28 2025 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | - | - |
| Sep-27 2025 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | - | - |
| Sep-26 2025 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.0000000167 | - | - |
| Sep-25 2025 | $0.0000000167 | $0.0000000167 | $0.000000018 | $0.000000018 | - | - |
| Sep-24 2025 | $0.000000018 | $0.000000018 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-23 2025 | $0.0000000182 | $0.000000018 | $0.0000000184 | $0.000000018 | - | - |
| Sep-22 2025 | $0.000000018 | $0.0000000177 | $0.0000000191 | $0.0000000191 | - | - |