Рыночная кепка $4.12T
0%
Объем 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Монеты
32.833
+19
Биржи
885
Последнее обновление
2 минут тому назад
ALF Token (ALF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000205 | $0.0000000199 | $0.0000000206 | $0.0000000203 | - | - |
| Aug-19 2025 | $0.0000000203 | $0.0000000203 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-18 2025 | $0.0000000214 | $0.000000021 | $0.0000000224 | $0.0000000224 | - | - |
| Aug-17 2025 | $0.0000000224 | $0.0000000222 | $0.0000000229 | $0.0000000222 | - | - |
| Aug-16 2025 | $0.0000000222 | $0.000000022 | $0.0000000225 | $0.0000000224 | $2,467 | - |
| Aug-15 2025 | $0.0000000224 | $0.0000000224 | $0.0000000235 | $0.000000023 | - | - |
| Aug-14 2025 | $0.000000023 | $0.0000000229 | $0.0000000247 | $0.0000000245 | - | - |
| Aug-13 2025 | $0.0000000245 | $0.0000000231 | $0.0000000245 | $0.0000000231 | $5,824 | - |
| Aug-12 2025 | $0.0000000231 | $0.0000000218 | $0.0000000231 | $0.0000000218 | - | - |
| Aug-11 2025 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000214 | - | - |
| Aug-10 2025 | $0.0000000214 | $0.0000000212 | $0.0000000215 | $0.0000000214 | - | - |
| Aug-09 2025 | $0.0000000217 | $0.0000000202 | $0.0000000217 | $0.0000000203 | $1,558 | - |
| Aug-08 2025 | $0.0000000203 | $0.0000000195 | $0.0000000203 | $0.0000000195 | - | - |
| Aug-07 2025 | $0.0000000192 | $0.0000000178 | $0.0000000192 | $0.0000000178 | $4,895 | - |
| Aug-06 2025 | $0.0000000178 | $0.0000000174 | $0.000000018 | $0.0000000174 | - | - |