Рыночная кепка $2.61T
0.36%
Объем 24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Монеты
28.160
+12
Биржи
885
Последнее обновление
49 секунд тому назад
ALBEDO (ALBEDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000069637 | $0.0000056141 | $0.000006997 | $0.0000056141 | $52 | - |
| Jul-19 2024 | $0.0000056141 | $0.0000056112 | $0.000007047 | $0.000007036 | $0 | - |
| Jul-18 2024 | $0.0000070359 | $0.0000055737 | $0.0000070459 | $0.0000070401 | $50 | - |
| Jul-17 2024 | $0.0000070381 | $0.0000055654 | $0.0000070445 | $0.0000066995 | $191 | - |
| Jul-16 2024 | $0.0000066993 | $0.0000054729 | $0.0000067048 | $0.0000067048 | $65 | - |
| Jul-15 2024 | $0.0000067031 | $0.000005463 | $0.0000067076 | $0.000006688 | $19 | - |
| Jul-14 2024 | $0.0000066876 | $0.0000053766 | $0.0000067075 | $0.0000066913 | $23 | - |
| Jul-13 2024 | $0.0000066913 | $0.0000066913 | $0.0000067018 | $0.0000067018 | $36 | - |
| Jul-12 2024 | $0.0000067018 | $0.0000053026 | $0.0000070575 | $0.0000056112 | $58 | - |
| Jul-11 2024 | $0.0000056111 | $0.0000049483 | $0.000005635 | $0.0000055164 | $275 | - |
| Jul-10 2024 | $0.0000055153 | $0.0000051694 | $0.0000062257 | $0.0000057668 | $147 | - |
| Jul-09 2024 | $0.0000057674 | $0.0000057668 | $0.0000078898 | $0.0000069379 | $960 | - |
| Jul-08 2024 | $0.0000069372 | $0.000005451 | $0.0000070004 | $0.0000069962 | $26 | - |
| Jul-07 2024 | $0.0000069946 | $0.0000069946 | $0.0000070413 | $0.0000070413 | $2 | - |
| Jul-06 2024 | $0.0000070413 | $0.0000054258 | $0.0000072927 | $0.0000072859 | $272 | - |