Рыночная кепка $2.33T
-5.58%
Объем 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Монеты
28.372
+14
Биржи
885
Последнее обновление
2 минут тому назад
ALBEDO (ALBEDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000062441 | $0.0000062353 | $0.0000062478 | $0.0000062477 | $1 | - |
| Aug-01 2024 | $0.0000062477 | $0.0000048217 | $0.0000062674 | $0.0000062477 | $44 | - |
| Jul-31 2024 | $0.0000062465 | $0.0000053458 | $0.0000062616 | $0.0000053509 | $107 | - |
| Jul-30 2024 | $0.0000053516 | $0.0000045636 | $0.0000062707 | $0.0000062705 | $12 | - |
| Jul-29 2024 | $0.0000062694 | $0.0000054513 | $0.0000062916 | $0.0000062874 | $130 | - |
| Jul-28 2024 | $0.0000062878 | $0.0000050359 | $0.0000063033 | $0.0000063033 | $29 | - |
| Jul-27 2024 | $0.0000063033 | $0.000004851 | $0.0000063033 | $0.0000048569 | $16 | - |
| Jul-26 2024 | $0.0000048569 | $0.000004409 | $0.0000063067 | $0.0000049816 | $179 | - |
| Jul-25 2024 | $0.0000049821 | $0.0000049821 | $0.000006686 | $0.000006686 | $174 | - |
| Jul-24 2024 | $0.0000066856 | $0.0000066827 | $0.0000066971 | $0.0000066957 | $1 | - |
| Jul-23 2024 | $0.0000066952 | $0.0000054923 | $0.0000069364 | $0.0000069224 | $43 | - |
| Jul-22 2024 | $0.0000069192 | $0.0000054495 | $0.0000069671 | $0.0000069556 | $100 | - |
| Jul-21 2024 | $0.0000069551 | $0.0000055758 | $0.0000069637 | $0.0000069637 | $75 | - |
| Jul-20 2024 | $0.0000069637 | $0.0000056141 | $0.000006997 | $0.0000056141 | $52 | - |
| Jul-19 2024 | $0.0000056141 | $0.0000056112 | $0.000007047 | $0.000007036 | $0 | - |