Рыночная кепка $2.24T
-2.21%
Объем 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Монеты
29.077
+13
Биржи
885
Последнее обновление
48 секунд тому назад
ALBEDO (ALBEDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002161 | $0.00001913 | $0.00002164 | $0.00002153 | $385 | - |
| Oct-08 2024 | $0.00002154 | $0.00001902 | $0.00002155 | $0.00002127 | $135 | - |
| Oct-07 2024 | $0.00002126 | $0.00001901 | $0.00002189 | $0.00002043 | $348 | - |
| Oct-06 2024 | $0.00002043 | $0.0000203 | $0.00002255 | $0.00002247 | $180 | - |
| Oct-05 2024 | $0.00002247 | $0.00001679 | $0.00002247 | $0.00001941 | $230 | - |
| Oct-04 2024 | $0.00002101 | $0.00001815 | $0.00002365 | $0.00002044 | $766 | - |
| Oct-03 2024 | $0.00002043 | $0.000017 | $0.00002804 | $0.0000184 | $473 | - |
| Oct-02 2024 | $0.0000184 | $0.0000184 | $0.0000292 | $0.00002488 | $2,613 | - |
| Oct-01 2024 | $0.00002488 | $0.00002168 | $0.00002918 | $0.00002601 | $1,662 | - |
| Sep-30 2024 | $0.0000292 | $0.00002602 | $0.00003072 | $0.00003072 | $1,750 | - |
| Sep-29 2024 | $0.00003071 | $0.00002197 | $0.00003131 | $0.00003125 | $1,936 | - |
| Sep-28 2024 | $0.00003125 | $0.00001902 | $0.000036 | $0.000036 | $2,000 | - |
| Sep-27 2024 | $0.000036 | $0.00001462 | $0.000036 | $0.00002633 | $3,492 | - |
| Sep-26 2024 | $0.00003153 | $0.00002416 | $0.0000415 | $0.0000415 | $6,211 | - |
| Sep-25 2024 | $0.00004154 | $0.00001376 | $0.00004154 | $0.00001406 | $10,296 | - |