Рыночная кепка $2.29T
1.99%
Объем 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
ALBEDO (ALBEDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000064277 | $0.000004211 | $0.0000064873 | $0.0000064864 | $416 | - |
| Aug-19 2024 | $0.0000064822 | $0.0000052736 | $0.0000064923 | $0.0000052829 | $43 | - |
| Aug-18 2024 | $0.0000060841 | $0.0000060653 | $0.000006095 | $0.0000060899 | $3 | - |
| Aug-17 2024 | $0.0000061909 | $0.0000052433 | $0.0000061939 | $0.0000061939 | $54 | - |
| Aug-16 2024 | $0.0000061939 | $0.0000052676 | $0.0000061939 | $0.0000059355 | $315 | - |
| Aug-15 2024 | $0.0000059342 | $0.0000050565 | $0.0000059511 | $0.0000059502 | $52 | - |
| Aug-14 2024 | $0.0000059506 | $0.0000053539 | $0.0000059616 | $0.0000053696 | $190 | - |
| Aug-13 2024 | $0.0000053699 | $0.0000048438 | $0.0000059583 | $0.0000048475 | $64 | - |
| Aug-12 2024 | $0.0000058151 | $0.0000058061 | $0.0000058162 | $0.0000058158 | $101 | - |
| Aug-11 2024 | $0.0000058163 | $0.0000058084 | $0.0000058226 | $0.0000058226 | $115 | - |
| Aug-10 2024 | $0.0000058226 | $0.0000056734 | $0.0000058227 | $0.0000056734 | $31 | - |
| Aug-09 2024 | $0.0000056734 | $0.0000052706 | $0.0000056752 | $0.000005275 | $82 | - |
| Aug-08 2024 | $0.0000052749 | $0.0000042525 | $0.0000056004 | $0.0000055915 | $116 | - |
| Aug-07 2024 | $0.0000055952 | $0.0000044681 | $0.0000056038 | $0.000005577 | $139 | - |
| Aug-06 2024 | $0.0000055766 | $0.000005062 | $0.0000056215 | $0.0000056146 | $145 | - |